Crypto

PAX/UST

1.0002
0.02% 0.0002
20. 13:27:45 BITF
Range: 1.0002 / 1.0298

PLU/USD

4.8803
-1.02% -0.0501
23. 06:03:49 BITF
Range: 4.8803 / 5.058

PNK/USD

0.02876
0.06% 1.80000000000007E-05
23. 06:14:32 BITF
Range: 0.02856 / 0.02886

QTF/BTC

0.00010018
0.60% 6.00000000000001E-07
23. 04:11:38 BITF
Range: 0.00010018 / 0.00010018

QTF/USD

6.6345
-0.30% -0.0201
23. 04:11:38 BITF
Range: 6.6345 / 6.6345

QTM/USD

4.3261
-0.87% -0.0379
23. 06:14:46 BITF
Range: 4.2253 / 4.461

RLY/USD

0.012975
-1.15% -0.000151
23. 03:41:54 BITF
Range: 0.012975 / 0.013642

RLY/UST

0.012889
-1.29% -0.000169
23. 05:58:59 BITF
Range: 0.012889 / 0.013168

RRT/USD

0.77
0.00% 0.00
21. 15:07:51 BITF
Range: 0.77 / 0.77

SEI/USD

0.65475
0.09% 0.00057
23. 06:13:08 BITF
Range: 0.65475 / 0.68132

SEI/UST

0.66534
1.74% 0.01139
23. 01:16:33 BITF
Range: 0.6441 / 0.68119

SGB/USD

0.010521
-1.75% -0.000187
23. 06:13:11 BITF
Range: 0.010504 / 0.011016

SGB/UST

0.010511
-1.15% -0.000122
23. 06:08:11 BITF
Range: 0.010496 / 0.011005

SMR/USD

0.012474
0.23% 2.90000000000012E-05
23. 06:02:07 BITF
Range: 0.012395 / 0.012572

SMR/UST

0.012444
-0.22% -2.69999999999992E-05
23. 06:10:43 BITF
Range: 0.012369 / 0.012561

SNX/USD

3.0475
-3.16% -0.0993
23. 06:07:49 BITF
Range: 3.0191 / 3.1784

SNX/UST

3.0257
-3.68% -0.1156
23. 06:05:00 BITF
Range: 3.015 / 3.1751

SOL/BTC

0.0023323
-0.69% -1.61000000000002E-05
23. 06:14:46 BITF
Range: 0.0023146 / 0.002381

SOL/USD

154.34
-1.77% -2.78
23. 06:11:19 BITF
Range: 153.33 / 159.49

SOL/UST

154.33
-1.67% -2.62
23. 06:15:36 BITF
Range: 153.13 / 159.30

STG/USD

0.56315
5.04% 0.02702
23. 02:22:16 BITF
Range: 0.56315 / 0.56387

STG/UST

0.55554
-1.02% -0.0057
23. 02:57:07 BITF
Range: 0.55554 / 0.56319

SUI/USD

1.3563
-2.52% -0.0351
23. 06:13:43 BITF
Range: 1.3447 / 1.4172

SUI/UST

1.3509
-2.94% -0.0409
23. 06:14:46 BITF
Range: 1.3424 / 1.4173

SUN/USD

0.014099
0.38% 5.40000000000002E-05
23. 06:07:52 BITF
Range: 0.013957 / 0.014144

SUN/UST

0.014121
0.80% 0.000112
23. 06:12:48 BITF
Range: 0.013937 / 0.014121

TES/TBTC:TESTUSD

66208.00
-1.03% -688.00
23. 06:15:03 BITF
Range: 66048.00 / 67254.00

TES/TBTC:TESTUSDT

66207.00
-1.04% -699.00
23. 06:15:37 BITF
Range: 66048.00 / 67253.00

TES/TBTCF0:TESTUSDTF0

66118.00
-1.07% -713.00
23. 06:15:07 BITF
Range: 65991.00 / 67193.00

TIA/USD

11.28
-1.55% -0.178
23. 06:15:02 BITF
Range: 10.874 / 11.748

TIA/UST

11.269
-1.63% -0.187
23. 06:15:02 BITF
Range: 10.863 / 11.721

TOKEN/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

6.1551
5.10% 0.2988
23. 06:02:35 BITF
Range: 5.50 / 6.1551

TON/UST

5.9831
0.25% 0.015
23. 06:02:35 BITF
Range: 5.50 / 6.1592

TRX/UST

0.11212
-0.18% -0.0002
23. 05:08:51 BITF
Range: 0.11135 / 0.11253

TRY/UST

0.030599
10.36% 0.002872
23. 04:04:45 BITF
Range: 0.030599 / 0.030599

TSD/USD

0.99
0.00% -9.99999999995449E-06
19. 02:34:25 BITF
Range: 0.99 / 1.002

TSD/UST

0.9931
-0.88% -0.0088
22. 12:06:06 BITF
Range: 0.9931 / 0.9941

UDC/USD

1.0007
0.03% 0.0003
23. 05:18:23 BITF
Range: 1.0004 / 1.0008
Share on,