Crypto

BTC/USD

63381.60
-1.72% -1106.11
26. 11:40:30 CBPR
Range: 63336.83 / 64810.00

ETH/USD

3120.46
-1.11% -34.90
26. 11:45:46 CBPR
Range: 3103.18 / 3163.36

XRP/USD

0.5193
-1.16% -0.0061
26. 11:47:07 CBPR
Range: 0.5142 / 0.5361

BCH/USD

480.61
0.50% 2.37
26. 11:41:53 CBPR
Range: 466.96 / 484.64

LTC/USD

86.96
3.82% 3.20
26. 11:39:44 CBPR
Range: 83.07 / 88.56

DOT/USD

6.792
-0.99% -0.068
26. 11:40:27 CBPR
Range: 6.718 / 6.949

ADA/USD

0.4656
-1.04% -0.0049
26. 11:38:54 CBPR
Range: 0.4614 / 0.4788

EOS/USD

0.8121
-3.59% -0.0302
26. 11:41:00 CBPR
Range: 0.7989 / 0.8419

XLM/USD

0.112901
-0.76% -0.000859
26. 11:38:06 CBPR
Range: 0.111909 / 0.114709

XTZ/USD

1.011
-0.20% -0.002
26. 11:48:51 CBPR
Range: 0.987 / 1.023

DASH/USD

30.17
-1.21% -0.37
26. 11:48:04 CBPR
Range: 29.61 / 31.25

ZEC/USD

22.75
-2.65% -0.62
26. 11:41:15 CBPR
Range: 22.58 / 23.41

ETC/USD

27.08
2.42% 0.64
26. 11:42:57 CBPR
Range: 25.95 / 27.27

00USD

0.0845
1.68% 0.0014
26. 11:46:04 CBPR
Range: 0.0826 / 0.0855

1INCH/BTC

0.0000068
1.49% 9.99999999999999E-08
26. 11:37:45 CBPR
Range: 0.0000066 / 0.0000068

1INCH/USD

0.433
0.00% 0.00
26. 11:44:58 CBPR
Range: 0.424 / 0.441

1INCHEUR

0.405
0.25% 0.001
26. 11:44:37 CBPR
Range: 0.396 / 0.411

1INCHGBP

0.345
-0.29% -0.001
26. 11:07:58 CBPR
Range: 0.34 / 0.351

AAVE/BTC

0.00142
-0.14% -2.00000000000005E-06
26. 11:38:48 CBPR
Range: 0.001385 / 0.00142

AAVE/USD

90.18
-1.45% -1.33
26. 11:47:23 CBPR
Range: 88.20 / 91.58

AAVEEUR

84.33
-1.28% -1.09
26. 11:47:46 CBPR
Range: 82.45 / 85.48

AAVEGBP

72.36
-1.28% -0.94
26. 11:42:50 CBPR
Range: 70.77 / 73.33

ABTUSD

2.2862
6.81% 0.1458
26. 11:46:00 CBPR
Range: 2.139 / 2.303

ACHUSD

0.036126
1.10% 0.000393
26. 11:41:34 CBPR
Range: 0.034799 / 0.038504

ACSUSD

0.0024429
-0.89% -2.19999999999999E-05
26. 11:45:04 CBPR
Range: 0.002434 / 0.0024756

ADA/BTC

0.00000735
0.96% 7.00000000000002E-08
26. 11:39:36 CBPR
Range: 0.00000722 / 0.00000743

ADA/ETH

0.00015
0.67% 9.99999999999997E-07
26. 11:29:26 CBPR
Range: 0.000148 / 0.000152

ADA/EUR

0.4357
-0.73% -0.0032
26. 11:39:13 CBPR
Range: 0.4303 / 0.4465

ADA/GBP

0.3731
-0.82% -0.0031
26. 11:39:27 CBPR
Range: 0.37 / 0.3829

ADA/USDT

0.468
-0.64% -0.003
26. 11:45:06 CBPR
Range: 0.462 / 0.478

AERGOUSD

0.1334
-0.30% -0.0004
26. 11:45:32 CBPR
Range: 0.1299 / 0.1346

AEROUSD

1.41539
-5.21% -0.0778
26. 11:38:13 CBPR
Range: 1.40 / 1.51149

AGLDUSD

1.1504
-2.65% -0.0313
26. 11:47:09 CBPR
Range: 1.1269 / 1.1846

AIOZUSD

0.6405
-4.39% -0.0294
26. 11:37:37 CBPR
Range: 0.6287 / 0.6759

AKTUSD

4.615
-6.31% -0.311
26. 11:39:37 CBPR
Range: 4.586 / 5.013

ALCXUSD

25.14
-3.08% -0.80
26. 11:38:29 CBPR
Range: 24.87 / 25.99

ALEPHUSD

0.2546
-0.62% -0.0016
26. 11:39:44 CBPR
Range: 0.2529 / 0.2844

ALG/OBTC

0.0000031
-0.32% -9.9999999999999E-09
26. 11:30:48 CBPR
Range: 0.000003 / 0.00000332

ALGO/USD

0.1978
-1.05% -0.0021
26. 11:44:26 CBPR
Range: 0.1926 / 0.214

ALGOEUR

0.1843
-1.50% -0.0028
26. 11:36:21 CBPR
Range: 0.18 / 0.1991
Share on,