Crypto

BTC/USD

63705.02
1.33% 837.76
04. 12:52:40 CBPR
Range: 62626.01 / 64447.00

ETH/USD

3125.83
0.69% 21.54
04. 12:58:03 CBPR
Range: 3093.87 / 3167.85

XRP/USD

0.5353
0.64% 0.0034
04. 12:47:49 CBPR
Range: 0.5275 / 0.5411

BCH/USD

466.04
2.82% 12.77
04. 12:54:12 CBPR
Range: 452.56 / 480.37

LTC/USD

82.45
0.66% 0.54
04. 12:51:51 CBPR
Range: 81.55 / 82.99

DOT/USD

7.187
-0.87% -0.063
04. 12:52:40 CBPR
Range: 7.109 / 7.256

ADA/USD

0.4691
0.34% 0.0016
04. 12:51:04 CBPR
Range: 0.4648 / 0.4772

EOS/USD

0.8258
-0.22% -0.0018
04. 12:40:41 CBPR
Range: 0.8183 / 0.8337

XLM/USD

0.111663
-0.08% -9.29999999999959E-05
04. 12:50:29 CBPR
Range: 0.110677 / 0.112641

XTZ/USD

0.975
-0.10% -0.001
04. 12:50:02 CBPR
Range: 0.963 / 0.983

DASH/USD

29.79
0.20% 0.06
04. 12:49:25 CBPR
Range: 29.45 / 30.80

ZEC/USD

23.28
1.04% 0.24
04. 12:49:42 CBPR
Range: 22.73 / 23.55

ETC/USD

27.28
1.45% 0.39
04. 12:54:22 CBPR
Range: 26.79 / 27.51

00USD

0.0848
1.80% 0.0015
04. 12:58:21 CBPR
Range: 0.0798 / 0.0866

1INCH/BTC

0.0000062
1.64% 9.99999999999999E-08
04. 09:08:36 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.39
1.56% 0.006
04. 12:38:06 CBPR
Range: 0.381 / 0.394

1INCHEUR

0.363
1.97% 0.007
04. 12:52:53 CBPR
Range: 0.355 / 0.365

1INCHGBP

0.31
0.98% 0.003
04. 12:03:17 CBPR
Range: 0.304 / 0.314

AAVE/BTC

0.001402
-0.71% -1E-05
04. 12:47:57 CBPR
Range: 0.001391 / 0.00142

AAVE/USD

89.34
0.57% 0.51
04. 12:47:08 CBPR
Range: 87.80 / 89.99

AAVEEUR

82.79
0.38% 0.31
04. 12:39:24 CBPR
Range: 81.62 / 83.61

AAVEGBP

71.20
0.64% 0.45
04. 12:54:43 CBPR
Range: 69.73 / 71.55

ABTUSD

3.4576
-1.56% -0.0549
04. 12:46:56 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.030534
-1.18% -0.000366
04. 12:52:29 CBPR
Range: 0.030078 / 0.031248

ACSUSD

0.0022442
0.07% 1.5000000000002E-06
04. 12:53:06 CBPR
Range: 0.0022055 / 0.0022518

ADA/BTC

0.00000737
-0.81% -6.00000000000003E-08
04. 12:28:36 CBPR
Range: 0.00000732 / 0.00000746

ADA/ETH

0.00015
-0.66% -1.00000000000002E-06
04. 12:47:11 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4361
0.32% 0.0014
04. 12:49:15 CBPR
Range: 0.4322 / 0.4423

ADA/GBP

0.3741
0.40% 0.0015
04. 12:51:02 CBPR
Range: 0.3704 / 0.3787

ADA/USDT

0.467
-0.21% -0.001
04. 12:36:14 CBPR
Range: 0.465 / 0.476

AERGOUSD

0.1316
0.84% 0.0011
04. 12:47:42 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.2606
-2.07% -0.02666
04. 12:50:31 CBPR
Range: 1.23338 / 1.29892

AGLDUSD

1.0853
-1.65% -0.0182
04. 12:47:03 CBPR
Range: 1.0729 / 1.1087

AIOZUSD

0.6997
-0.51% -0.0036
04. 12:51:06 CBPR
Range: 0.684 / 0.7217

AKTUSD

4.296
-2.10% -0.092
04. 12:51:48 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.75
0.65% 0.16
04. 12:51:20 CBPR
Range: 24.38 / 24.88

ALEPHUSD

0.2961
-5.07% -0.0158
04. 12:52:36 CBPR
Range: 0.2892 / 0.3225

ALG/OBTC

0.00000305
0.00% 0.00
04. 12:40:08 CBPR
Range: 0.000003 / 0.00000307

ALGO/USD

0.1944
1.36% 0.0026
04. 12:56:41 CBPR
Range: 0.1899 / 0.1953

ALGOEUR

0.1806
0.84% 0.0015
04. 12:52:23 CBPR
Range: 0.1767 / 0.181
Share on,