Crypto

BTC/USD

63247.78
-0.78% -494.61
27. 16:14:05 CBPR
Range: 62468.07 / 63900.00

ETH/USD

3224.62
3.02% 94.62
27. 16:19:24 CBPR
Range: 3068.81 / 3270.47

XRP/USD

0.5187
-1.35% -0.0071
27. 16:20:38 CBPR
Range: 0.5077 / 0.5264

BCH/USD

474.60
-1.66% -8.01
27. 16:15:32 CBPR
Range: 465.12 / 485.79

LTC/USD

84.05
-4.59% -4.04
27. 16:13:18 CBPR
Range: 83.09 / 88.46

DOT/USD

6.78
0.30% 0.02
27. 16:13:35 CBPR
Range: 6.517 / 6.859

ADA/USD

0.4645
0.37% 0.0017
27. 16:12:23 CBPR
Range: 0.4466 / 0.4696

EOS/USD

0.8196
-1.42% -0.0118
27. 16:14:48 CBPR
Range: 0.80 / 0.8391

XLM/USD

0.113985
-0.01% -9.99999999999612E-06
27. 16:23:16 CBPR
Range: 0.111101 / 0.114858

XTZ/USD

1.001
0.20% 0.002
27. 16:22:12 CBPR
Range: 0.962 / 1.02

DASH/USD

29.47
-2.58% -0.78
27. 16:22:32 CBPR
Range: 28.85 / 31.82

ZEC/USD

23.14
1.14% 0.26
27. 16:12:52 CBPR
Range: 22.21 / 23.16

ETC/USD

27.44
1.29% 0.35
27. 16:15:31 CBPR
Range: 26.28 / 28.21

00USD

0.0823
-3.40% -0.0029
27. 16:19:31 CBPR
Range: 0.0785 / 0.0857

1INCH/BTC

0.0000069
2.99% 2E-07
27. 15:38:24 CBPR
Range: 0.0000066 / 0.0000069

1INCH/USD

0.438
2.34% 0.01
27. 16:20:21 CBPR
Range: 0.411 / 0.441

1INCHEUR

0.409
2.00% 0.008
27. 16:18:49 CBPR
Range: 0.386 / 0.413

1INCHGBP

0.351
2.33% 0.008
27. 15:56:11 CBPR
Range: 0.336 / 0.351

AAVE/BTC

0.001447
3.21% 4.49999999999999E-05
27. 16:18:07 CBPR
Range: 0.001378 / 0.001462

AAVE/USD

91.40
2.02% 1.81
27. 16:21:03 CBPR
Range: 86.21 / 93.05

AAVEEUR

85.57
2.15% 1.80
27. 16:17:36 CBPR
Range: 80.84 / 86.92

AAVEGBP

73.41
2.29% 1.64
27. 16:00:19 CBPR
Range: 69.33 / 74.25

ABTUSD

2.2737
-1.50% -0.0346
27. 16:19:30 CBPR
Range: 2.1587 / 2.3635

ACHUSD

0.034531
0.04% 1.29999999999991E-05
27. 16:13:56 CBPR
Range: 0.032643 / 0.035345

ACSUSD

0.0023904
-1.56% -3.78000000000002E-05
27. 16:13:28 CBPR
Range: 0.0023345 / 0.0024338

ADA/BTC

0.00000734
0.96% 7.00000000000002E-08
27. 16:13:28 CBPR
Range: 0.00000711 / 0.00000739

ADA/ETH

0.000143
-3.38% -4.99999999999999E-06
27. 16:05:58 CBPR
Range: 0.000141 / 0.000148

ADA/EUR

0.435
0.60% 0.0026
27. 16:11:57 CBPR
Range: 0.416 / 0.4394

ADA/GBP

0.3723
0.54% 0.002
27. 16:14:48 CBPR
Range: 0.3567 / 0.3759

ADA/USDT

0.465
0.22% 0.001
27. 16:18:21 CBPR
Range: 0.444 / 0.47

AERGOUSD

0.1372
1.70% 0.0023
27. 16:12:19 CBPR
Range: 0.1297 / 0.1412

AEROUSD

1.31279
-5.93% -0.08273
27. 16:23:28 CBPR
Range: 1.16218 / 1.41753

AGLDUSD

1.1672
1.53% 0.0176
27. 16:16:12 CBPR
Range: 1.1045 / 1.1843

AIOZUSD

0.6312
-0.19% -0.0012
27. 16:12:28 CBPR
Range: 0.5941 / 0.6335

AKTUSD

4.454
-3.15% -0.145
27. 16:13:15 CBPR
Range: 4.247 / 4.61

ALCXUSD

25.66
1.18% 0.30
27. 16:10:34 CBPR
Range: 24.83 / 25.73

ALEPHUSD

0.2557
-0.27% -0.0007
27. 16:14:17 CBPR
Range: 0.2456 / 0.2608

ALG/OBTC

0.00000315
1.61% 4.99999999999999E-08
27. 15:55:41 CBPR
Range: 0.00000303 / 0.00000321

ALGO/USD

0.1979
0.15% 0.0003
27. 16:17:37 CBPR
Range: 0.1893 / 0.2024

ALGOEUR

0.1857
-0.05% -9.9999999999989E-05
27. 16:15:39 CBPR
Range: 0.1767 / 0.19
Share on,