Crypto

GRIN/USDT

0.028
3.47% 0.00094
09. 22:29:36 GATE
Range: 0.0269 / 0.028

HT/USDT

0.1019
0.00% 0.00
09. 22:39:53 GATE
Range: 0.1007 / 0.1027

ICX/USDT

0.02854
-1.65% -0.00048
09. 22:47:19 GATE
Range: 0.02854 / 0.02911

IOTA/BTC

0.00000073
-0.47% -3.50000000000005E-09
09. 22:38:59 GATE
Range: 0.00000073 / 0.00000074

IOTA/USDT

0.04471
-1.43% -0.00065
09. 22:50:14 GATE
Range: 0.04459 / 0.04572

IOTX/USDT

0.003303
-0.96% -3.19999999999999E-05
09. 22:29:26 GATE
Range: 0.003293 / 0.00334

KNC/USDT

0.1191
-0.17% -0.0002
09. 21:49:01 GATE
Range: 0.1191 / 0.1191

LINK/ETH

0.004758
-0.36% -1.69999999999997E-05
09. 22:47:02 GATE
Range: 0.004758 / 0.004783

LINK/USDT

7.73
-1.40% -0.11
09. 22:50:03 GATE
Range: 7.717 / 7.874

LRC/USDT

0.01268
-1.25% -0.00016
09. 22:36:28 GATE
Range: 0.01268 / 0.01284

LRN/USDT

0.005683
-2.52% -0.000147
09. 22:44:39 GATE
Range: 0.005669 / 0.005846

LSK/USDT

0.0907
-1.66% -0.00153
09. 22:43:06 GATE
Range: 0.0906 / 0.0925

LTC/BTC

0.0006935
-0.49% -3.39999999999997E-06
09. 22:45:42 GATE
Range: 0.0006933 / 0.0006993

MAN/USDT

0.001683
-2.43% -4.19999999999999E-05
09. 21:03:24 GATE
Range: 0.00162 / 0.001683

MANA/USDT

0.06536
0.00% 0.00
09. 22:28:00 GATE
Range: 0.06536 / 0.06565

MDT/USDT

0.002763
-0.11% -2.99999999999996E-06
09. 22:17:30 GATE
Range: 0.002763 / 0.002766

MED/USDT

0.001508
-1.05% -1.6E-05
09. 22:40:28 GATE
Range: 0.001508 / 0.001538

NANO/USDT

0.3788
2.77% 0.0102
09. 21:38:12 GATE
Range: 0.3788 / 0.3788

NEO/BTC

0.00003466
0.55% 1.89999999999996E-07
09. 22:48:02 GATE
Range: 0.00003455 / 0.00003486

NKN/USDT

0.005477
-0.90% -4.99999999999997E-05
09. 22:44:50 GATE
Range: 0.005417 / 0.005561

ONG/USDT

0.04666
-1.06% -0.0005
09. 22:32:37 GATE
Range: 0.04666 / 0.0472

ONT/USDT

0.04612
-0.50% -0.00023
09. 22:35:18 GATE
Range: 0.04612 / 0.04655

POWR/USDT

0.04878
0.14% 6.99999999999937E-05
09. 22:02:10 GATE
Range: 0.04878 / 0.04878

QKC/USDT

0.002414
-0.74% -1.80000000000002E-05
09. 22:44:54 GATE
Range: 0.002414 / 0.002428

QSP/USDT

0.0003039
7.65% 2.16E-05
05. 23:00:13 GATE
Range: 0.0002745 / 0.000305

QTUM/BTC

0.0000113
-0.44% -4.99999999999995E-08
09. 22:39:39 GATE
Range: 0.00001122 / 0.00001136

QTUM/USDT

0.6961
0.16% 0.0011
09. 20:52:02 GATE
Range: 0.6961 / 0.7011

RATING/USDT

0.00028579
0.47% 1.33000000000002E-06
09. 22:36:37 GATE
Range: 0.00026502 / 0.00028637

RED/USDT

0.09268
-1.70% -0.0016
09. 22:49:10 GATE
Range: 0.0926 / 0.09502

REQ/USDT

0.05438
-0.97% -0.00053
09. 22:23:25 GATE
Range: 0.0543 / 0.05534

RLC/USDT

0.3336
-1.39% -0.0047
09. 22:43:48 GATE
Range: 0.3336 / 0.339

SBTCUSDT

61530.80
-3.21% -2040.40
06. 22:02:53 GATE
Range: 61530.80 / 61530.80

SNT/USDT

0.007169
-1.02% -7.40000000000003E-05
09. 22:30:57 GATE
Range: 0.007152 / 0.007236

SOUL/USDT

0.00854
-1.61% -0.00014
09. 22:39:01 GATE
Range: 0.00845 / 0.00868

STORJ/USDT

0.0749
-2.68% -0.00206
09. 22:39:51 GATE
Range: 0.07485 / 0.07658

STX/ETH

0.0001101
-1.08% -1.19999999999999E-06
09. 22:47:13 GATE
Range: 0.0001101 / 0.00011141

STX/USDT

0.1783
-2.09% -0.0038
09. 22:48:14 GATE
Range: 0.1783 / 0.183

THETA/USDT

0.1509
0.00% 0.00
09. 22:47:01 GATE
Range: 0.1496 / 0.1517

TUSD/USDT

0.9998
0.00% 0.00
09. 22:44:17 GATE
Range: 0.9998 / 0.9998

USDC/USDT

1.0003
0.00% 0.00
09. 22:49:32 GATE
Range: 1.0003 / 1.0004
Share on,