Crypto

GAS/USDT

1.564
0.77% 0.012
20. 06:52:48 GATE
Range: 1.531 / 1.579

GRIN/USDT

0.02775
-2.94% -0.00084
20. 06:57:26 GATE
Range: 0.0275 / 0.02834

HT/USDT

0.1443
-0.96% -0.0014
20. 07:01:13 GATE
Range: 0.1433 / 0.1652

ICX/USDT

0.03548
1.23% 0.00043
20. 06:46:40 GATE
Range: 0.03494 / 0.0355

IOTA/BTC

0.00000072
-0.56% -4.09999999999999E-09
20. 06:59:33 GATE
Range: 0.00000072 / 0.00000073

IOTA/USDT

0.05611
0.45% 0.00025
20. 07:00:29 GATE
Range: 0.05542 / 0.05648

IOTX/USDT

0.004347
1.49% 6.39999999999998E-05
20. 06:51:15 GATE
Range: 0.004252 / 0.004383

KNC/USDT

0.1409
0.36% 0.0005
20. 06:18:50 GATE
Range: 0.1395 / 0.1413

LINK/ETH

0.004502
0.54% 2.39999999999997E-05
20. 06:54:50 GATE
Range: 0.00446 / 0.004516

LINK/USDT

9.605
1.63% 0.154
20. 07:05:49 GATE
Range: 9.374 / 9.64

LRC/USDT

0.01658
-1.60% -0.00027
20. 06:56:32 GATE
Range: 0.01637 / 0.01728

LRN/USDT

0.006605
-1.68% -0.000113
20. 07:02:32 GATE
Range: 0.006582 / 0.006671

LSK/USDT

0.1186
0.59% 0.0007
20. 06:41:08 GATE
Range: 0.1175 / 0.1191

LTC/BTC

0.0006965
-1.74% -1.23E-05
20. 06:49:45 GATE
Range: 0.0006964 / 0.0007101

MAN/USDT

0.00162
-6.74% -0.000117
20. 07:04:29 GATE
Range: 0.001598 / 0.001737

MANA/USDT

0.08899
0.80% 0.00071
20. 06:56:58 GATE
Range: 0.08769 / 0.0902

MDT/USDT

0.003651
-0.87% -3.19999999999999E-05
20. 06:49:24 GATE
Range: 0.00351 / 0.00391

MED/USDT

0.002086
0.72% 1.50000000000003E-05
20. 04:29:13 GATE
Range: 0.002039 / 0.002129

NANO/USDT

0.434
2.58% 0.0109
20. 02:39:16 GATE
Range: 0.433 / 0.4346

NEO/BTC

0.00003684
0.79% 2.89999999999999E-07
20. 06:48:08 GATE
Range: 0.00003649 / 0.00003705

NKN/USDT

0.00707
-1.98% -0.000143
20. 07:04:37 GATE
Range: 0.006975 / 0.007221

ONG/USDT

0.06741
-0.22% -0.00015
20. 06:33:56 GATE
Range: 0.0663 / 0.06768

ONT/USDT

0.0598
-3.80% -0.00236
20. 07:05:55 GATE
Range: 0.05878 / 0.06218

POWR/USDT

0.06355
0.92% 0.00058
20. 02:44:15 GATE
Range: 0.06291 / 0.06355

QKC/USDT

0.00295
-0.44% -1.3E-05
20. 06:50:25 GATE
Range: 0.002926 / 0.00295

QSP/USDT

0.0003039
7.65% 2.16E-05
05. 23:00:13 GATE
Range: 0.0002745 / 0.000305

QTUM/BTC

0.00001145
0.00% 0.00
20. 06:42:52 GATE
Range: 0.00001133 / 0.00001201

QTUM/USDT

0.8842
0.03% 0.0003
20. 06:34:38 GATE
Range: 0.872 / 0.9227

RATING/USDT

0.00029086
-0.16% -4.70000000000028E-07
20. 06:13:23 GATE
Range: 0.00027208 / 0.00029325

RED/USDT

0.12764
1.88% 0.00236
20. 06:15:40 GATE
Range: 0.12405 / 0.13037

REQ/USDT

0.0667
1.41% 0.00093
20. 06:22:01 GATE
Range: 0.06577 / 0.067

RLC/USDT

0.421
1.91% 0.0079
20. 07:04:56 GATE
Range: 0.4135 / 0.4259

SBTCUSDT

76285.50
-0.34% -261.30
19. 10:50:59 GATE
Range: 76285.50 / 76285.50

SNET/USDT

0.000068
7.26% 4.6E-06
07. 22:59:25 GATE
Range: 0.0000632 / 0.0000716

SNT/USDT

0.009628
-1.17% -0.000114
20. 07:01:11 GATE
Range: 0.009531 / 0.00975

SOUL/USDT

0.01065
3.50% 0.00036
20. 07:05:50 GATE
Range: 0.00994 / 0.01129

STORJ/USDT

0.11311
-2.68% -0.00312
20. 07:05:13 GATE
Range: 0.11282 / 0.11697

STX/ETH

0.00011195
1.26% 1.39E-06
20. 06:29:45 GATE
Range: 0.00011081 / 0.00011253

STX/USDT

0.2388
2.23% 0.0052
20. 07:01:00 GATE
Range: 0.2334 / 0.2403

THETA/USDT

0.1986
0.15% 0.0003
20. 07:04:25 GATE
Range: 0.1964 / 0.2007
Share on,