NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.017
0.41% 7.000000000000062E-05
21. 07:30:55 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16101
3.29% 0.00513
21. 07:41:24 GATE
Range: 0.15536 / 0.1623

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000058
-1.06% -6.200000000000042E-09
21. 07:24:40 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.04857
3.25% 0.00153
21. 07:38:37 GATE
Range: 0.04655 / 0.04886

IOTX/USDT

0.003622
7.77% 0.000261
21. 07:41:47 GATE
Range: 0.003321 / 0.003687

KNC/USDT

0.14965
3.39% 0.0049
21. 07:40:48 GATE
Range: 0.14293 / 0.15032

LINK/ETH

0.00481
1.50% 7.099999999999988E-05
21. 07:26:48 GATE
Range: 0.004705 / 0.00481

LINK/USDT

13.144
4.99% 0.625
21. 07:41:55 GATE
Range: 12.456 / 13.144

LRC/USDT

0.009378
1.96% 0.00018
21. 07:35:27 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.39304
6.68% 0.02461
21. 07:40:52 GATE
Range: 0.36095 / 0.39681

LTC/BTC

0.000716
-1.30% -9.400000000000012E-06
21. 07:31:02 GATE
Range: 0.0006993 / 0.0007305

MAN/USDT

0.0009649
-0.43% -4.199999999999994E-06
21. 07:40:54 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08668
5.75% 0.00471
21. 07:32:07 GATE
Range: 0.08152 / 0.08668

MDT/USDT

0.008416
5.20% 0.000416
21. 07:23:43 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001755
2.45% 4.2000000000000154E-05
21. 07:05:19 GATE
Range: 0.001703 / 0.001769

NANO/USDT

0.3603
8.07% 0.0269
21. 07:10:41 GATE
Range: 0.3163 / 0.3657

NEO/BTC

0.00002976
0.37% 1.1000000000000064E-07
21. 07:38:38 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006435
1.18% 7.499999999999955E-05
21. 06:17:55 GATE
Range: 0.006091 / 0.006474

ONG/USDT

0.08951
1.14% 0.00101
21. 07:37:14 GATE
Range: 0.08491 / 0.09021

ONT/USDT

0.05625
2.76% 0.00151
21. 07:35:20 GATE
Range: 0.054 / 0.05629

POWR/USDT

0.0633
1.18% 0.00074
21. 07:08:29 GATE
Range: 0.06093 / 0.0633

QKC/USDT

0.002731
0.96% 2.599999999999998E-05
21. 07:38:54 GATE
Range: 0.00264 / 0.002731

QTUM/BTC

0.00001152
-1.15% -1.3400000000000075E-07
21. 07:38:46 GATE
Range: 0.00001138 / 0.00001174

QTUM/USDT

0.9802
3.42% 0.0324
21. 07:25:45 GATE
Range: 0.9356 / 0.9814

RATING/USDT

0.000072
2.86% 2.000000000000008E-06
21. 06:36:34 GATE
Range: 0.00007 / 0.00007207

RED/USDT

0.15172
0.15% 0.00022
21. 07:41:19 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.05814
5.17% 0.00286
21. 07:09:46 GATE
Range: 0.0545 / 0.05827

RLC/USDT

0.3511
11.82% 0.0371
21. 07:40:00 GATE
Range: 0.3109 / 0.3621

SNT/USDT

0.00841
4.80% 0.000385
21. 07:35:56 GATE
Range: 0.007979 / 0.008435

SOUL/USDT

0.011293
0.42% 4.699999999999843E-05
21. 07:39:10 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03277
1.46% 0.00047
21. 07:41:51 GATE
Range: 0.03194 / 0.03313

STX/ETH

0.00012164
-4.07% -5.159999999999998E-06
21. 07:35:24 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3344
-0.39% -0.0013
21. 07:41:33 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.224
5.07% 0.0108
21. 07:40:10 GATE
Range: 0.2112 / 0.2259

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0002
0.01% 9.999999999998899E-05
21. 07:41:42 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008804
4.31% 0.000364
21. 07:40:26 GATE
Range: 0.008231 / 0.008845

WAVES/USDT

0.2814
4.30% 0.0116
21. 07:41:15 GATE
Range: 0.2672 / 0.2851
Share on,