Crypto

BEAM/ETH

0.000024
0.84% 2.00000000000001E-07
26. 19:17:08 GATE
Range: 0.0000237 / 0.0000244

BEAM/USDT

0.075
-0.60% -0.00045
26. 19:15:03 GATE
Range: 0.075 / 0.07664

BFT/ETH

0.00000068
0.00% 0.00
26. 19:16:28 GATE
Range: 0.00000067 / 0.00000068

BFT/USDT

0.0021324
-0.50% -1.07000000000002E-05
26. 19:17:12 GATE
Range: 0.0021029 / 0.0021436

BIFI/BTC

0.00000001
0.22% 1.99999999999995E-11
26. 19:07:02 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005924
0.00% 0.00
26. 19:16:26 GATE
Range: 0.0005854 / 0.0006042

BLZ/ETH

0.00011146
-1.28% -1.44000000000001E-06
26. 19:14:03 GATE
Range: 0.0001109 / 0.00011321

BLZ/USDT

0.3482
-2.44% -0.0087
26. 19:16:29 GATE
Range: 0.3454 / 0.358

BNT/ETH

0.00022707
0.29% 6.60000000000011E-07
26. 19:16:34 GATE
Range: 0.00022291 / 0.00022793

BNTY/ETH

0.00000017
15.75% 2.3E-08
26. 19:13:21 GATE
Range: 0.00000015 / 0.00000019

BNTY/USDT

0.0005299
13.52% 6.31E-05
26. 19:16:21 GATE
Range: 0.0004491 / 0.00063

BTF/BTC

0.00005198
-0.59% -3.10000000000002E-07
26. 19:15:22 GATE
Range: 0.00005133 / 0.00005238

BTF/USDT

3.3167
-0.18% -0.0059
26. 19:15:06 GATE
Range: 3.3114 / 3.3333

BTG/BTC

0.0005026
-0.65% -3.30000000000003E-06
26. 19:14:06 GATE
Range: 0.000488 / 0.000508

BTG/USDT

32.076
-2.18% -0.716
26. 19:14:22 GATE
Range: 31.297 / 33.075

BTM/BTC

0.00000018
0.55% 9.99999999999996E-10
26. 19:18:37 GATE
Range: 0.00000017 / 0.00000019

BTM/ETH

0.00000373
0.81% 2.99999999999997E-08
26. 19:16:20 GATE
Range: 0.00000356 / 0.0000038

BTM/USDT

0.011643
-0.54% -6.29999999999988E-05
26. 19:16:08 GATE
Range: 0.011168 / 0.012

BTO/ETH

0.00000021
-10.26% -2.4E-08
26. 19:17:11 GATE
Range: 0.00000021 / 0.00000024

BTO/USDT

0.0006573
-11.91% -8.89E-05
26. 19:16:32 GATE
Range: 0.00065 / 0.0007531

BTS/BTC

0.00000005
-1.92% -1E-09
26. 19:15:03 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003296
-1.67% -5.60000000000001E-05
26. 19:18:19 GATE
Range: 0.00318 / 0.003469

BTT/ETH

0.00
5.90% 2.37E-11
26. 19:18:16 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000133
4.78% 6.05999999999999E-08
26. 19:17:09 GATE
Range: 0.00000126 / 0.0000014

BXC/ETH

0.00000006
0.00% 0.00
26. 18:24:16 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018428
-0.09% -1.7000000000002E-07
26. 19:12:16 GATE
Range: 0.00018428 / 0.00018464

COFI/ETH

0.00000028
2.59% 7E-09
26. 19:18:34 GATE
Range: 0.00000027 / 0.00000028

COFI/USDT

0.0008679
1.52% 1.3E-05
26. 19:08:31 GATE
Range: 0.0008514 / 0.0008695

CS/ETH

0.00000091
19.74% 1.5E-07
26. 17:40:46 GATE
Range: 0.00000087 / 0.00000091

CS/USDT

0.002688
5.58% 0.000142
26. 16:30:40 GATE
Range: 0.002523 / 0.002736

CV/CUSDT

0.19034
18.27% 0.0294
26. 19:13:53 GATE
Range: 0.16406 / 0.20369

CVC/ETH

0.0000612
20.47% 1.04E-05
26. 19:18:12 GATE
Range: 0.0000512 / 0.0000651

DAI/USDT

0.9976
-0.14% -0.0014
26. 18:44:39 GATE
Range: 0.9944 / 1.0013

DASH/BTC

0.000472
-0.21% -1.00000000000002E-06
26. 19:11:30 GATE
Range: 0.000464 / 0.000479

DATA/ETH

0.00001908
-5.64% -1.14E-06
26. 19:18:13 GATE
Range: 0.00001907 / 0.00002024

DATA/USDT

0.0597
-6.51% -0.00416
26. 19:18:08 GATE
Range: 0.0597 / 0.06391

DBC/BTC

0.00000006
1.54% 8.79999999999999E-10
26. 19:17:37 GATE
Range: 0.00000006 / 0.00000006

DBC/ETH

0.00000119
1.53% 1.80000000000001E-08
26. 19:15:24 GATE
Range: 0.00000117 / 0.00000122

DBC/USDT

0.00372
0.16% 6.00000000000036E-06
26. 19:17:34 GATE
Range: 0.003701 / 0.003858

DCR/BTC

0.000327
-6.57% -2.3E-05
26. 19:14:24 GATE
Range: 0.000326 / 0.00035
Share on,