Crypto

FUN/USDT

0.03791
-0.47% -0.00018
10. 15:05:04 GATE
Range: 0.03717 / 0.04122

GAS/USDT

1.529
0.92% 0.014
10. 15:02:26 GATE
Range: 1.504 / 1.56

GRIN/USDT

0.04408
0.39% 0.00017
10. 15:03:03 GATE
Range: 0.04314 / 0.04419

HT/USDT

0.1878
1.24% 0.0023
10. 15:04:29 GATE
Range: 0.1804 / 0.1892

ICX/USDT

0.03499
1.13% 0.00039
10. 15:01:38 GATE
Range: 0.0346 / 0.03569

INK/USDT

0.000029
-3.14% -9.40000000000001E-07
03. 18:57:39 GATE
Range: 0.00002429 / 0.00003246

IOTA/BTC

0.0000009
-2.50% -2.31E-08
10. 15:00:56 GATE
Range: 0.0000009 / 0.00000093

IOTA/USDT

0.06298
-0.38% -0.00024
10. 15:05:10 GATE
Range: 0.06286 / 0.06598

IOTX/USDT

0.005168
1.59% 8.09999999999995E-05
10. 15:02:24 GATE
Range: 0.005045 / 0.005378

KNC/USDT

0.1303
3.17% 0.004
10. 15:02:14 GATE
Range: 0.1259 / 0.1324

LINK/ETH

0.004402
-1.06% -4.70000000000002E-05
10. 15:02:17 GATE
Range: 0.004386 / 0.004451

LINK/USDT

8.922
0.62% 0.055
10. 15:05:17 GATE
Range: 8.852 / 9.183

LRC/USDT

0.03057
-1.77% -0.00055
10. 15:01:53 GATE
Range: 0.0304 / 0.03155

LRN/USDT

0.003301
-0.48% -1.6E-05
10. 15:04:00 GATE
Range: 0.003294 / 0.003318

LSK/USDT

0.1311
1.00% 0.0013
10. 15:01:49 GATE
Range: 0.1293 / 0.1333

LTC/BTC

0.0007679
-2.34% -1.84E-05
10. 15:03:47 GATE
Range: 0.0007628 / 0.0007862

MAN/USDT

0.002302
2.45% 5.49999999999999E-05
10. 15:00:39 GATE
Range: 0.002065 / 0.0024

MANA/USDT

0.09043
0.06% 4.99999999999945E-05
10. 14:58:47 GATE
Range: 0.09008 / 0.09424

MDT/USDT

0.01045
4.35% 0.000436
10. 15:04:26 GATE
Range: 0.009986 / 0.010771

MED/USDT

0.002281
1.20% 2.70000000000001E-05
10. 15:02:18 GATE
Range: 0.002248 / 0.002295

MITH/USDT

0.00028989
0.03% 1.00000000000002E-07
10. 15:03:13 GATE
Range: 0.00028499 / 0.00028999

MOBI/USDT

0.001953
-6.51% -0.000136
10. 15:02:08 GATE
Range: 0.001705 / 0.002163

NANO/USDT

0.5081
-4.01% -0.0212
10. 15:04:39 GATE
Range: 0.5014 / 0.5324

NEO/BTC

0.00003557
-1.77% -6.40000000000001E-07
10. 15:04:16 GATE
Range: 0.00003535 / 0.00003622

NKN/USDT

0.005523
-3.07% -0.000175
10. 15:03:40 GATE
Range: 0.005428 / 0.005982

OMG/BTC

0.00000088
0.00% 0.00
19. 18:55:13 GATE
Range: 0.00000086 / 0.0000009

ONG/USDT

0.05944
0.99% 0.00058
10. 15:02:38 GATE
Range: 0.05874 / 0.06069

ONT/USDT

0.04027
1.44% 0.00057
10. 15:02:44 GATE
Range: 0.03967 / 0.04103

POWR/USDT

0.06232
1.58% 0.00097
10. 15:02:49 GATE
Range: 0.06134 / 0.063

QKC/USDT

0.003141
0.38% 1.20000000000003E-05
10. 15:00:07 GATE
Range: 0.003127 / 0.003257

QSP/USDT

0.001658
-4.24% -7.33999999999999E-05
10. 15:03:32 GATE
Range: 0.0016348 / 0.0017667

QTUM/BTC

0.00001252
-1.42% -1.8E-07
10. 15:03:03 GATE
Range: 0.00001251 / 0.00001275

QTUM/USDT

0.8763
0.86% 0.0075
10. 15:02:21 GATE
Range: 0.8675 / 0.9047

RATING/USDT

0.00011701
0.00% 0.00
10. 15:05:10 GATE
Range: 0.00011701 / 0.00011725

RED/USDT

0.1265
2.10% 0.0026
10. 15:03:17 GATE
Range: 0.1231 / 0.1294

REQ/USDT

0.06239
-1.64% -0.00104
10. 15:00:06 GATE
Range: 0.06232 / 0.06483

RFR/USDT

0.00003723
3.50% 1.26E-06
10. 15:02:30 GATE
Range: 0.00003468 / 0.00003778

RLC/USDT

0.3872
2.84% 0.0107
10. 15:03:06 GATE
Range: 0.3761 / 0.3995

SBTCUSDT

69828.70
1.84% 1259.00
10. 15:03:58 GATE
Range: 68376.60 / 71600.70

SKM/USDT

0.0000026
10.17% 2.4E-07
03. 18:57:11 GATE
Range: 0.0000024 / 0.00000301
Share on,