Crypto

BEAM/ETH

0.0000188
-2.59% -5.00000000000002E-07
24. 21:27:14 GATE
Range: 0.0000188 / 0.0000192

BEAM/USDT

0.06202
-3.59% -0.00231
24. 22:14:27 GATE
Range: 0.06148 / 0.06541

BFT/ETH

0.0000006
7.14% 3.99999999999999E-08
23. 10:01:17 GATE
Range: 0.0000006 / 0.00000062

BFT/USDT

0.001939
-2.07% -4.1E-05
24. 17:16:08 GATE
Range: 0.001939 / 0.00196

BIFI/BTC

0.00
6.80% 2.4E-10
24. 22:15:22 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003543
-8.00% -3.08E-05
24. 22:27:22 GATE
Range: 0.0003508 / 0.0003854

BLZ/ETH

0.00004145
6.66% 2.59E-06
24. 00:56:07 GATE
Range: 0.00004096 / 0.00004145

BLZ/USDT

0.1397
-0.36% -0.0005
24. 23:10:31 GATE
Range: 0.1355 / 0.1414

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 02:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000005
-11.86% -7E-09
24. 09:31:20 GATE
Range: 0.00000005 / 0.00000005

BNTY/USDT

0.0001745
-5.78% -1.07E-05
24. 15:04:03 GATE
Range: 0.00017 / 0.0002037

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.162
-3.09% -0.00516
24. 23:12:43 GATE
Range: 0.15999 / 0.17111

BTG/BTC

0.0003242
-1.79% -5.89999999999998E-06
24. 21:33:18 GATE
Range: 0.0003242 / 0.0003277

BTG/USDT

31.96
-1.48% -0.48
24. 23:12:41 GATE
Range: 31.68 / 32.47

BTM/BTC

0.00000005
8.00% 4E-09
24. 18:14:27 GATE
Range: 0.00000005 / 0.00000006

BTM/ETH

0.00000162
7.28% 1.1E-07
24. 18:04:16 GATE
Range: 0.00000151 / 0.00000162

BTM/USDT

0.005549
-0.45% -2.49999999999998E-05
24. 23:14:45 GATE
Range: 0.005527 / 0.005692

BTO/ETH

0.00000012
10.09% 1.1E-08
24. 10:36:56 GATE
Range: 0.0000001 / 0.00000012

BTO/USDT

0.0003588
0.00% 0.00
24. 22:51:48 GATE
Range: 0.0003588 / 0.0003588

BTS/BTC

0.00000002
4.76% 9.99999999999999E-10
24. 22:48:25 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002149
2.43% 5.09999999999998E-05
24. 22:48:25 GATE
Range: 0.002092 / 0.002149

BTT/ETH

0.00
-2.25% -9.29999999999996E-12
24. 19:30:11 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000135
-1.69% -2.32999999999998E-08
24. 23:16:06 GATE
Range: 0.00000132 / 0.00000143

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 03:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00010499
12.87% 1.197E-05
23. 23:37:45 GATE
Range: 0.00008611 / 0.00011

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0004125
2.66% 1.07E-05
24. 18:39:09 GATE
Range: 0.0003821 / 0.0004312

CS/ETH

0.00000031
-11.43% -4E-08
24. 03:52:25 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001209
12.47% 0.000134
24. 13:00:25 GATE
Range: 0.001069 / 0.001232

CV/CUSDT

0.16258
4.64% 0.00721
24. 23:16:51 GATE
Range: 0.15418 / 0.17402

CVC/ETH

0.0000492
13.36% 5.80000000000001E-06
24. 20:51:43 GATE
Range: 0.0000473 / 0.0000493

DAI/USDT

0.9988
-0.01% -9.9999999999989E-05
24. 23:11:55 GATE
Range: 0.9983 / 0.999

DASH/BTC

0.000344
-0.86% -2.99999999999996E-06
24. 21:55:54 GATE
Range: 0.00034 / 0.000346

DATA/ETH

0.00001237
1.73% 2.1E-07
23. 11:22:03 GATE
Range: 0.00001237 / 0.00001237

DATA/USDT

0.04476
0.56% 0.00025
24. 23:09:28 GATE
Range: 0.04361 / 0.04489

DBC/BTC

0.00000003
11.40% 3.44E-09
24. 18:34:07 GATE
Range: 0.00000003 / 0.00000004

DBC/ETH

0.00000107
46.79% 3.42E-07
24. 12:51:57 GATE
Range: 0.00000107 / 0.00000107

DBC/USDT

0.003077
-4.02% -0.000129
24. 23:15:04 GATE
Range: 0.003037 / 0.003246

DCR/BTC

0.000157
1.95% 2.99999999999999E-06
24. 18:14:27 GATE
Range: 0.000151 / 0.000169
Share on,