NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01267
3.01% 0.00037
15. 22:05:39 GATE
Range: 0.01234 / 0.0127

HT/USDT
0.10319
-0.13% -0.00013
15. 23:00:03 GATE
Range: 0.10076 / 0.10332

ICX/USDT
0.01867
-0.27% -5.000000000000143E-05
15. 23:49:04 GATE
Range: 0.01858 / 0.01881

IOTA/BTC

0.00000051
-0.31% -1.6000000000000143E-09
15. 23:49:34 GATE
Range: 0.00000051 / 0.00000052

IOTA/USDT

0.03245
-0.34% -0.00011
15. 23:42:04 GATE
Range: 0.03239 / 0.03265

IOTX/USDT

0.002612
-0.15% -3.9999999999996635E-06
15. 23:32:55 GATE
Range: 0.002575 / 0.002623

KNC/USDT

0.10047
0.33% 0.00033
15. 22:31:40 GATE
Range: 0.10034 / 0.10049

LINK/ETH

0.005009
-0.40% -1.9999999999999185E-05
15. 23:48:51 GATE
Range: 0.005009 / 0.005048

LINK/USDT

9.43
-0.43% -0.041
15. 23:49:19 GATE
Range: 9.42 / 9.513

LRC/USDT

0.008663
-1.58% -0.000139
15. 23:47:20 GATE
Range: 0.008663 / 0.008829

LRN/USDT

0.00348
-3.39% -0.000122
15. 10:01:55 GATE
Range: 0.00348 / 0.003602

LSK/USDT

0.07519
-0.34% -0.00026
15. 23:17:20 GATE
Range: 0.07502 / 0.07519

LTC/BTC

0.0007028
0.54% 3.799999999999984E-06
15. 23:36:41 GATE
Range: 0.0006998 / 0.0007028

MAN/USDT

0.001428
7.53% 0.0001
15. 22:46:01 GATE
Range: 0.001386 / 0.001428

MANA/USDT

0.06378
-1.30% -0.00084
15. 23:18:34 GATE
Range: 0.06375 / 0.064

MDT/USDT

0.002833
2.68% 7.399999999999985E-05
15. 23:14:54 GATE
Range: 0.002833 / 0.002833

MED/USDT

0.001242
1.97% 2.400000000000015E-05
15. 11:24:17 GATE
Range: 0.001218 / 0.001242

NANO/USDT

0.3676
0.60% 0.0022
15. 20:57:35 GATE
Range: 0.3676 / 0.3676

NEO/BTC

0.00002663
-0.04% -9.99999999999821E-09
15. 23:47:35 GATE
Range: 0.00002635 / 0.00002672

NKN/USDT

0.005375
-0.06% -3.000000000000398E-06
15. 23:48:34 GATE
Range: 0.005375 / 0.005402

ONG/USDT

0.05071
1.58% 0.00079
15. 23:47:18 GATE
Range: 0.04663 / 0.05543

ONT/USDT

0.03756
0.54% 0.0002
15. 23:36:24 GATE
Range: 0.03704 / 0.03807

POWR/USDT

0.03664
-0.79% -0.00029
15. 23:18:20 GATE
Range: 0.03652 / 0.03664

QKC/USDT

0.001998
-0.50% -9.999999999999593E-06
15. 23:39:52 GATE
Range: 0.00198 / 0.00202

QTUM/BTC

0.00001068
0.32% 3.400000000000001E-08
15. 23:34:05 GATE
Range: 0.00001058 / 0.00001073

QTUM/USDT

0.6756
0.04% 0.0003
15. 22:28:57 GATE
Range: 0.673 / 0.6756

RATING/USDT

0.00007019
0.04% 2.999999999999802E-08
15. 21:45:21 GATE
Range: 0.00007018 / 0.00007019

RED/USDT

0.08988
-1.38% -0.00126
15. 23:48:23 GATE
Range: 0.08815 / 0.092

REQ/USDT

0.05104
-0.72% -0.00037
15. 23:22:50 GATE
Range: 0.05104 / 0.05159

RLC/USDT

0.2817
-1.26% -0.0036
15. 23:48:05 GATE
Range: 0.2817 / 0.2856

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.004762
-1.67% -8.100000000000034E-05
15. 22:29:36 GATE
Range: 0.004762 / 0.004805

SOUL/USDT

0.008993
0.42% 3.799999999999984E-05
15. 23:48:21 GATE
Range: 0.008947 / 0.009047

STORJ/USDT

0.04271
-0.33% -0.00014
15. 23:33:00 GATE
Range: 0.04215 / 0.04313

STX/ETH

0.00006499
0.09% 5.999999999999604E-08
15. 23:37:05 GATE
Range: 0.00006454 / 0.00006499

STX/USDT

0.1223
0.41% 0.0005
15. 23:23:17 GATE
Range: 0.1215 / 0.1226

THETA/USDT

0.1384
0.00% 0.00
15. 23:39:22 GATE
Range: 0.1372 / 0.1388

TUSD/USDT

0.9991
0.00% 0.00
15. 23:48:23 GATE
Range: 0.999 / 0.9991

USDC/USDT

1.0008
-0.01% -9.999999999998899E-05
15. 23:49:08 GATE
Range: 1.0008 / 1.001

VET/USDT

0.004473
-0.47% -2.0999999999999318E-05
15. 22:51:17 GATE
Range: 0.004472 / 0.004494
Share on,