NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01294
-8.81% -0.00125
25. 22:01:00 GATE
Range: 0.01151 / 0.01409

HT/USDT
0.08251
-2.07% -0.00174
25. 22:03:51 GATE
Range: 0.08251 / 0.08297

ICX/USDT
0.02304
0.26% 6.0000000000001025E-05
25. 22:21:58 GATE
Range: 0.02294 / 0.02304

IOTA/BTC

0.00000054
0.19% 1.0000000000000751E-09
25. 22:13:08 GATE
Range: 0.00000054 / 0.00000054

IOTA/USDT

0.0346
-0.14% -5.000000000000143E-05
25. 22:23:48 GATE
Range: 0.03455 / 0.03475

IOTX/USDT

0.00231
-0.35% -8.000000000000194E-06
25. 21:53:13 GATE
Range: 0.002308 / 0.002325

KNC/USDT

0.1117
1.36% 0.0015
25. 16:14:49 GATE
Range: 0.1099 / 0.1125

LINK/ETH

0.004465
-0.11% -4.999999999999796E-06
25. 21:56:07 GATE
Range: 0.004465 / 0.004471

LINK/USDT

8.396
0.20% 0.017
25. 22:25:32 GATE
Range: 8.386 / 8.409

LRC/USDT

0.01152
-0.86% -9.99999999999994E-05
25. 21:53:39 GATE
Range: 0.01152 / 0.01164

LRN/USDT

0.0039
-0.23% -9.000000000000327E-06
25. 11:38:26 GATE
Range: 0.0039 / 0.003909

LSK/USDT

0.08047
0.44% 0.00035
25. 21:25:33 GATE
Range: 0.08001 / 0.08059

LTC/BTC

0.0007258
0.47% 3.3999999999999742E-06
25. 22:17:36 GATE
Range: 0.0007223 / 0.0007258

MAN/USDT

0.001639
4.00% 6.300000000000012E-05
25. 22:22:54 GATE
Range: 0.001567 / 0.001639

MANA/USDT

0.06803
-0.48% -0.00033
25. 21:04:45 GATE
Range: 0.06803 / 0.06821

MDT/USDT

0.002865
1.56% 4.399999999999977E-05
25. 22:23:11 GATE
Range: 0.002865 / 0.002865

MED/USDT

0.001372
0.00% 0.00
25. 20:01:20 GATE
Range: 0.001372 / 0.001372

NANO/USDT

0.4019
-3.53% -0.0147
25. 15:29:34 GATE
Range: 0.3899 / 0.4333

NEO/BTC

0.0000305
-0.33% -9.999999999999904E-08
25. 22:13:34 GATE
Range: 0.0000305 / 0.00003061

NKN/USDT

0.005604
0.65% 3.5999999999999574E-05
25. 22:16:44 GATE
Range: 0.005494 / 0.005662

ONG/USDT

0.04543
0.44% 0.0002
25. 21:27:09 GATE
Range: 0.04543 / 0.04549

ONT/USDT

0.04193
1.33% 0.00055
25. 21:36:50 GATE
Range: 0.04193 / 0.04193

POWR/USDT

0.04314
1.51% 0.00064
24. 23:00:14 GATE
Range: 0.04306 / 0.04314

QKC/USDT

0.002006
4.10% 7.900000000000008E-05
25. 22:02:56 GATE
Range: 0.00191 / 0.002009

QTUM/BTC

0.00001054
-0.57% -5.999999999999943E-08
25. 22:22:16 GATE
Range: 0.00001054 / 0.00001056

QTUM/USDT

0.6829
0.34% 0.0023
25. 21:49:58 GATE
Range: 0.6829 / 0.6829

RATING/USDT

0.00008109
12.30% 8.879999999999996E-06
25. 21:08:12 GATE
Range: 0.00007216 / 0.00008471

RED/USDT

0.09688
-0.80% -0.00078
25. 22:08:22 GATE
Range: 0.09677 / 0.09692

REQ/USDT

0.06664
7.52% 0.00466
25. 22:25:47 GATE
Range: 0.06155 / 0.06867

RLC/USDT

0.2743
-0.11% -0.0003
25. 22:01:48 GATE
Range: 0.2743 / 0.2743

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.007046
-0.49% -3.499999999999944E-05
25. 21:56:01 GATE
Range: 0.007046 / 0.007072

SOUL/USDT

0.013473
-2.25% -0.00031
25. 21:47:36 GATE
Range: 0.013255 / 0.013473

STORJ/USDT

0.07375
-0.59% -0.00044
25. 21:49:11 GATE
Range: 0.07369 / 0.07375

STX/ETH

0.00007229
-1.43% -1.0499999999999984E-06
25. 22:23:16 GATE
Range: 0.0000722 / 0.000073

STX/USDT

0.1363
-0.29% -0.0004
25. 22:18:20 GATE
Range: 0.1352 / 0.1377

THETA/USDT

0.1372
-0.07% -0.0001
25. 22:23:48 GATE
Range: 0.137 / 0.1374

TUSD/USDT

0.9967
0.00% 0.00
25. 22:25:15 GATE
Range: 0.9966 / 0.9967

USDC/USDT

1.0008
0.00% 0.00
25. 22:25:20 GATE
Range: 1.0008 / 1.0009

VET/USDT

0.004683
-0.02% -1.0000000000001327E-06
25. 22:21:07 GATE
Range: 0.004665 / 0.004685
Share on,