Crypto

DCR/USDT

23.278
0.13% 0.03
24. 11:17:01 GATE
Range: 23.26 / 24.291

DDD/BTC

0.00000001
1.72% 1.80000000000001E-10
24. 11:16:17 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
0.00% 0.00
24. 11:15:20 GATE
Range: 0.00000021 / 0.00000022

DDD/USDT

0.0006925
-0.26% -1.80000000000004E-06
24. 11:17:20 GATE
Range: 0.0006913 / 0.0006998

DNT/ETH

0.000016
-6.43% -1.1E-06
23. 08:50:14 GATE
Range: 0.000016 / 0.000016

DOCK/ETH

0.00001008
-4.27% -4.50000000000001E-07
24. 11:18:07 GATE
Range: 0.00001003 / 0.00001063

DOCK/USDT

0.032321
-4.65% -0.001575
24. 11:14:16 GATE
Range: 0.032122 / 0.034701

DOG/EBTC

0.00000238
-1.12% -2.69999999999999E-08
24. 11:15:30 GATE
Range: 0.00000238 / 0.00000247

DOGE/USDT

0.154607
-3.34% -0.005342
24. 11:16:33 GATE
Range: 0.154373 / 0.16395

DPY/ETH

0.00000095
-2.46% -2.40000000000001E-08
24. 10:48:17 GATE
Range: 0.00000093 / 0.00000098

DPY/USDT

0.003015
-3.74% -0.000117
24. 11:15:10 GATE
Range: 0.003015 / 0.003178

DRGN/ETH

0.00001741
8.61% 1.38E-06
24. 11:13:33 GATE
Range: 0.00001601 / 0.00002051

DRGN/USDT

0.055757
7.70% 0.003988
24. 11:16:09 GATE
Range: 0.051718 / 0.068

DX/ETH

0.00000002
-1.95% -3.69999999999999E-10
24. 04:03:01 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00006151
0.38% 2.30000000000003E-07
24. 10:52:20 GATE
Range: 0.00006061 / 0.0000645

ELEC/ETH

0.00000013
-2.33% -3.00000000000001E-09
24. 09:56:03 GATE
Range: 0.00000013 / 0.00000013

ELEC/USDT

0.0004156
-1.19% -4.99999999999996E-06
24. 11:18:09 GATE
Range: 0.0004101 / 0.0004284

ELF/ETH

0.00018501
-1.57% -2.942E-06
24. 11:12:21 GATE
Range: 0.00018375 / 0.00018818

ELF/USDT

0.591
-2.33% -0.0141
24. 11:17:05 GATE
Range: 0.5906 / 0.6101

EOS/BTC

0.00001295
2.70% 3.4E-07
24. 11:16:25 GATE
Range: 0.0000125 / 0.0000132

EOS/ETH

0.000263
1.54% 3.99999999999999E-06
24. 11:05:18 GATE
Range: 0.000258 / 0.000268

EOSDAC/ETH

0.00000017
57.12% 6.18E-08
24. 11:09:35 GATE
Range: 0.00000011 / 0.00000022

EOSDAC/USDT

0.00056469
62.16% 0.00021645
24. 11:17:57 GATE
Range: 0.00034668 / 0.00075999

ETC/BTC

0.0004175
-1.46% -6.19999999999999E-06
24. 11:13:09 GATE
Range: 0.0004147 / 0.0004251

ETC/ETH

0.008463
-3.17% -0.000277
24. 11:17:27 GATE
Range: 0.008452 / 0.008776

ETH/BTC

0.049314
1.72% 0.000835
24. 11:15:47 GATE
Range: 0.048325 / 0.049361

FIL/USDT

6.196
-2.96% -0.189
24. 11:13:55 GATE
Range: 6.14 / 6.534

FTI/ETH

0.00000001
-7.41% -5.9E-10
24. 09:12:32 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002425
-5.42% -1.39E-06
24. 09:55:17 GATE
Range: 0.00002375 / 0.00002577

FUEL/ETH

0.00000006
0.00% 0.00
24. 10:25:17 GATE
Range: 0.00000006 / 0.00000006

FUEL/USDT

0.00018015
-11.93% -2.441E-05
24. 11:17:43 GATE
Range: 0.00018015 / 0.00020343

FUN/ETH

0.00000181
-1.04% -1.89999999999999E-08
24. 11:14:28 GATE
Range: 0.0000018 / 0.00000185

FUN/USDT

0.005802
-0.91% -5.30000000000001E-05
24. 11:15:53 GATE
Range: 0.005767 / 0.006051

GARD/ETH

0.00
-1.28% -4.10000000000002E-11
24. 11:16:10 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00001014
-1.69% -1.74E-07
24. 11:17:24 GATE
Range: 0.00001 / 0.00001088

GAS/BTC

0.00008349
-1.71% -1.44999999999999E-06
24. 11:18:08 GATE
Range: 0.0000831 / 0.00008618

GAS/USDT

5.43
-3.77% -0.213
24. 11:13:30 GATE
Range: 5.406 / 5.718

GEM/ETH

0.00000003
-4.80% -1.7E-09
24. 10:10:18 GATE
Range: 0.00000003 / 0.00000004

GEM/USDT

0.00011019
-3.15% -3.58E-06
24. 11:17:19 GATE
Range: 0.00010902 / 0.00011641

GNX/ETH

0.00000025
0.04% 1.00000000000008E-10
24. 11:06:27 GATE
Range: 0.00000025 / 0.00000025
Share on,