Crypto

LBA/USDT

0.0000931
-0.11% -1.00000000000002E-07
18. 04:14:46 GATE
Range: 0.0000925 / 0.0000977

LEMO/USDT

0.00002448
-0.73% -1.80000000000002E-07
18. 04:14:54 GATE
Range: 0.00002414 / 0.00002469

LINK/ETH

0.007991
1.02% 8.09999999999995E-05
18. 04:14:58 GATE
Range: 0.007862 / 0.008007

LINK/USDT

12.701
1.38% 0.173
18. 04:16:19 GATE
Range: 12.402 / 12.702

LRC/USDT

0.09033
1.90% 0.00168
18. 04:18:34 GATE
Range: 0.08831 / 0.09052

LRN/USDT

0.001826
-3.54% -6.7E-05
18. 04:15:30 GATE
Range: 0.001825 / 0.001896

LSK/USDT

0.5125
2.62% 0.0131
18. 04:17:30 GATE
Range: 0.488 / 0.5169

LTC/BTC

0.000893
1.25% 1.10000000000001E-05
18. 04:17:51 GATE
Range: 0.00088 / 0.000894

LYM/USDT

0.000215
0.94% 1.99999999999999E-06
18. 04:15:32 GATE
Range: 0.000212 / 0.000215

MAN/USDT

0.00662
-14.36% -0.00111
18. 04:15:29 GATE
Range: 0.0065 / 0.00796

MANA/USDT

0.2845
6.47% 0.0173
18. 04:20:30 GATE
Range: 0.2652 / 0.2856

MDA/USDT

0.0034
0.00% 0.00
18. 23:10:22 GATE
Range: 0.0025 / 0.0038

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 22:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.0264
2.01% 0.00052
18. 04:17:29 GATE
Range: 0.02571 / 0.02694

MED/USDT

0.007029
0.49% 3.39999999999993E-05
18. 04:15:36 GATE
Range: 0.006799 / 0.007111

MET/USDT

0.1504
0.00% 0.00
13. 21:40:15 GATE
Range: 0.1504 / 0.2142

MKR/USDT

1353.73
0.55% 7.37
18. 04:17:26 GATE
Range: 1336.36 / 1354.71

MOBI/USDT

0.002921
-3.37% -0.000102
18. 04:17:04 GATE
Range: 0.00288 / 0.003028

MTN/USDT

0.0001914
-0.05% -1.00000000000002E-07
18. 04:18:56 GATE
Range: 0.0001913 / 0.0001927

MXC/USDT

0.001769
-0.45% -7.99999999999998E-06
18. 04:19:43 GATE
Range: 0.001747 / 0.001805

NANO/USDT

0.9099
1.59% 0.0142
18. 04:17:32 GATE
Range: 0.8879 / 0.9099

NEO/BTC

0.0000652
1.24% 8.00000000000006E-07
18. 04:15:41 GATE
Range: 0.0000639 / 0.0000663

NKN/USDT

0.01772
4.36% 0.00074
18. 04:16:52 GATE
Range: 0.01688 / 0.01812

OCN/USDT

0.00001504
2.59% 3.8E-07
18. 04:17:11 GATE
Range: 0.00001466 / 0.00001537

OMG/BTC

0.00000218
1.26% 2.69999999999999E-08
18. 04:15:30 GATE
Range: 0.00000214 / 0.00000219

ONG/USDT

0.1954
2.52% 0.0048
18. 04:19:24 GATE
Range: 0.1874 / 0.2029

ONT/USDT

0.1426
2.89% 0.004
18. 04:18:54 GATE
Range: 0.1365 / 0.1445

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004163 / 0.004467

OST/USDT

0.0001426
-2.93% -4.3E-06
18. 04:17:37 GATE
Range: 0.0001411 / 0.0001469

PAY/USDT

0.005888
-0.29% -1.69999999999997E-05
18. 04:18:04 GATE
Range: 0.005869 / 0.00591

POWR/USDT

0.1797
4.42% 0.0076
18. 04:17:12 GATE
Range: 0.1687 / 0.1858

PST/USDT

0.0005014
-10.48% -5.87E-05
18. 04:14:53 GATE
Range: 0.0005001 / 0.0005653

QASH/USDT

0.01284
-8.74% -0.00123
18. 04:15:39 GATE
Range: 0.01253 / 0.01462

QKC/USDT

0.007833
4.89% 0.000365
18. 04:17:49 GATE
Range: 0.007172 / 0.008184

QSP/USDT

0.0010822
-0.01% -1.00000000000057E-07
18. 04:14:29 GATE
Range: 0.0010817 / 0.0010845

QTUM/BTC

0.0000245
4.70% 1.1E-06
18. 04:17:01 GATE
Range: 0.0000232 / 0.0000245

QTUM/USDT

2.075
4.43% 0.088
18. 04:18:33 GATE
Range: 1.971 / 2.083

RATING/USDT

0.00007208
-2.38% -1.76E-06
18. 04:16:23 GATE
Range: 0.00007161 / 0.00007398

RCN/USDT

0.0002393
-7.78% -2.02E-05
02. 22:59:17 GATE
Range: 0.0001428 / 0.000308

RDN/USDT

0.001875
-0.32% -6.00000000000015E-06
18. 04:15:53 GATE
Range: 0.001852 / 0.001885
Share on,