Crypto

MAN/USDT

0.006958
-2.03% -0.000144
26. 16:17:41 GATE
Range: 0.006847 / 0.007383

MANA/USDT

0.2471
-3.55% -0.0091
26. 16:21:28 GATE
Range: 0.2459 / 0.2612

MDT/USDT

0.01309
-5.62% -0.00078
26. 16:18:23 GATE
Range: 0.01308 / 0.01438

MED/USDT

0.005523
-2.82% -0.00016
26. 16:18:04 GATE
Range: 0.005508 / 0.005718

MKR/USDT

1836.36
-3.28% -62.31
26. 16:19:25 GATE
Range: 1810.11 / 1955.34

MOBI/USDT

0.00276
6.19% 0.000161
26. 16:19:56 GATE
Range: 0.002282 / 0.002829

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.0021423
-2.88% -6.35999999999996E-05
26. 16:19:21 GATE
Range: 0.0019382 / 0.0022366

NANO/USDT

0.8943
-0.88% -0.0079
26. 16:19:48 GATE
Range: 0.886 / 0.9157

NEO/BTC

0.00004995
-1.54% -7.79999999999996E-07
26. 16:17:51 GATE
Range: 0.0000498 / 0.00005198

NKN/USDT

0.02512
3.42% 0.00083
26. 16:19:09 GATE
Range: 0.02418 / 0.02716

OCN/USDT

0.0000118
69.30% 4.83E-06
05. 05:41:22 GATE
Range: 0.00000561 / 0.00001791

OMG/BTC

0.00000172
-0.12% -1.99999999999994E-09
26. 16:17:34 GATE
Range: 0.00000171 / 0.0000019

ONG/USDT

0.16397
-2.65% -0.00446
26. 16:21:18 GATE
Range: 0.16315 / 0.1717

ONT/USDT

0.1168
-1.85% -0.0022
26. 16:18:38 GATE
Range: 0.116 / 0.1218

OST/USDT

0.0002868
-1.75% -5.10000000000002E-06
26. 16:20:23 GATE
Range: 0.0002767 / 0.0002922

PAY/USDT

0.0014
66.47% 0.000559
15. 20:05:08 GATE
Range: 0.000507 / 0.0015

POWR/USDT

0.1471
-2.19% -0.0033
26. 16:18:43 GATE
Range: 0.1468 / 0.153

QKC/USDT

0.006264
-1.90% -0.000121
26. 16:19:28 GATE
Range: 0.006209 / 0.006514

QSP/USDT

0.0011802
13.75% 0.0001427
26. 16:21:25 GATE
Range: 0.0010363 / 0.0012608

QTUM/BTC

0.00001807
-2.06% -3.8E-07
26. 16:19:51 GATE
Range: 0.00001793 / 0.00001865

QTUM/USDT

1.934
-2.37% -0.047
26. 16:17:33 GATE
Range: 1.923 / 2.02

RATING/USDT

0.00008708
0.17% 1.50000000000004E-07
26. 08:42:51 GATE
Range: 0.00008689 / 0.0000871

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.2626
-2.96% -0.008
26. 16:19:30 GATE
Range: 0.2609 / 0.2774

REQ/USDT

0.13339
-0.61% -0.00082
26. 16:17:59 GATE
Range: 0.13091 / 0.13834

RFR/USDT

0.00002455
1.78% 4.30000000000001E-07
26. 16:16:23 GATE
Range: 0.0000236 / 0.00002456

RLC/USDT

0.8852
-2.05% -0.0185
26. 16:17:30 GATE
Range: 0.8845 / 0.924

RUFF/USDT

0.0001343
-1.40% -1.89999999999999E-06
26. 16:19:29 GATE
Range: 0.0001282 / 0.0001365

SBTC/USDT

0.143
9.75% 0.0127
26. 15:14:32 GATE
Range: 0.143 / 0.143

SENC/USDT

0.0002446
-5.78% -1.5E-05
26. 16:20:35 GATE
Range: 0.0002377 / 0.0002599

SKM/USDT

0.0000371
0.16% 6.00000000000028E-08
26. 16:18:22 GATE
Range: 0.00003704 / 0.00003716

SMT/USDT

0.0001133
44.33% 3.48E-05
26. 16:05:21 GATE
Range: 0.0000757 / 0.0001597

SNET/USDT

0.0011259
20.53% 0.0001918
26. 16:17:34 GATE
Range: 0.0009064 / 0.0016523

SNT/USDT

0.02637
-4.11% -0.00113
26. 16:19:06 GATE
Range: 0.02591 / 0.02892

SOP/USDT

0.00001237
0.10% 1.20000000000009E-08
26. 10:34:34 GATE
Range: 0.00001236 / 0.00001287

SOUL/USDT

0.04773
14.63% 0.00609
26. 16:18:56 GATE
Range: 0.04037 / 0.04931

STORJ/USDT

0.2372
-3.81% -0.0094
26. 16:20:28 GATE
Range: 0.236 / 0.2526

STX/ETH

0.0002716
-1.91% -5.30000000000002E-06
26. 16:20:54 GATE
Range: 0.0002631 / 0.0002778

STX/USDT

0.6554
-2.38% -0.016
26. 16:21:22 GATE
Range: 0.6367 / 0.6806
Share on,