Crypto

IOTA/USDT

0.2209
-16.17% -0.0426
03. 14:40:22 GATE
Range: 0.2183 / 0.2648

IOTX/USDT

0.01748
-16.08% -0.00335
03. 14:37:41 GATE
Range: 0.01744 / 0.02095

KNC/USDT

0.3737
-11.53% -0.0487
03. 14:32:33 GATE
Range: 0.3712 / 0.4215

LBA/USDT

0.0001449
-13.34% -2.23E-05
03. 14:25:31 GATE
Range: 0.0001322 / 0.0001895

LEMO/USDT

0.00002435
-25.24% -8.22E-06
03. 13:41:40 GATE
Range: 0.00002435 / 0.00003296

LINK/ETH

0.006914
0.06% 3.99999999999966E-06
03. 14:35:30 GATE
Range: 0.006855 / 0.007182

LINK/USDT

15.088
-13.37% -2.328
03. 14:37:54 GATE
Range: 15.018 / 17.49

LRC/USDT

0.11594
-12.60% -0.01671
03. 14:40:10 GATE
Range: 0.11484 / 0.13276

LRN/USDT

0.001663
-10.16% -0.000188
03. 11:06:04 GATE
Range: 0.001663 / 0.001842

LSK/USDT

0.6199
-10.48% -0.0726
03. 14:31:33 GATE
Range: 0.6163 / 0.6973

LTC/BTC

0.00128
-5.11% -6.89999999999998E-05
03. 14:36:13 GATE
Range: 0.001252 / 0.001397

LYM/USDT

0.000281
-5.70% -1.7E-05
03. 13:38:37 GATE
Range: 0.000281 / 0.000298

MAN/USDT

0.00799
-0.37% -2.99999999999988E-05
03. 13:41:39 GATE
Range: 0.00759 / 0.0084

MANA/USDT

0.2785
-12.59% -0.0401
03. 14:36:27 GATE
Range: 0.2777 / 0.3236

MDA/USDT

0.015
4.17% 0.0006
03. 13:56:39 GATE
Range: 0.0144 / 0.0192

MDS/USDT

0.00010059
-11.65% -1.326E-05
02. 23:40:42 GATE
Range: 0.00010059 / 0.00010483

MDT/USDT

0.02767
-11.37% -0.00355
03. 14:31:07 GATE
Range: 0.0275 / 0.03114

MED/USDT

0.007301
-7.23% -0.000569
03. 14:36:26 GATE
Range: 0.007301 / 0.007869

MET/USDT

0.2357
5.41% 0.0121
02. 15:32:08 GATE
Range: 0.2357 / 0.2357

MKR/USDT

1372.53
-11.63% -180.63
03. 14:38:31 GATE
Range: 1369.93 / 1567.25

MOBI/USDT

0.003903
-3.10% -0.000125
03. 12:29:39 GATE
Range: 0.00366 / 0.00485

MTN/USDT

0.0002494
6.54% 1.53E-05
02. 12:36:37 GATE
Range: 0.0002494 / 0.0002604

MXC/USDT

0.003
-5.36% -0.00017
03. 14:21:40 GATE
Range: 0.003 / 0.003255

NANO/USDT

1.1433
-8.65% -0.1082
03. 13:33:23 GATE
Range: 1.1433 / 1.2502

NEO/BTC

0.000103
-5.50% -6.00000000000001E-06
03. 13:43:33 GATE
Range: 0.000103 / 0.000103

NKN/USDT

0.05308
-11.62% -0.00698
03. 14:38:36 GATE
Range: 0.05308 / 0.0598

OCN/USDT

0.00001767
1.73% 2.99999999999997E-07
03. 03:54:47 GATE
Range: 0.00001767 / 0.0000199

OMG/BTC

0.0000026
-3.70% -9.99999999999999E-08
03. 13:33:08 GATE
Range: 0.0000026 / 0.0000027

ONG/USDT

0.2335
-10.84% -0.0284
03. 14:26:22 GATE
Range: 0.2328 / 0.2605

ONT/USDT

0.1613
-11.95% -0.0219
03. 14:26:38 GATE
Range: 0.1608 / 0.1839

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004166 / 0.004467

OST/USDT

0.0001448
2.55% 3.60000000000001E-06
02. 21:47:19 GATE
Range: 0.0001448 / 0.0001448

PAY/USDT

0.006337
-1.38% -8.90000000000005E-05
03. 14:31:07 GATE
Range: 0.005869 / 0.006601

POWR/USDT

0.1836
-11.86% -0.0247
03. 14:19:03 GATE
Range: 0.1836 / 0.208

PST/USDT

0.0007183
0.00% 0.00
03. 06:55:10 GATE
Range: 0.0007183 / 0.0007183

QASH/USDT

0.01511
7.93% 0.00111
28. 21:29:44 GATE
Range: 0.013 / 0.01511

QKC/USDT

0.007739
-8.67% -0.000735
03. 14:36:19 GATE
Range: 0.007739 / 0.008428

QSP/USDT

0.0018644
-6.35% -0.0001265
03. 12:28:55 GATE
Range: 0.0018644 / 0.001959

QTUM/BTC

0.0000268
-6.29% -1.8E-06
03. 14:11:33 GATE
Range: 0.0000268 / 0.0000285

QTUM/USDT

2.329
-14.25% -0.387
03. 14:35:25 GATE
Range: 2.307 / 2.718
Share on,