Crypto

LPTGUSD

6.7633
-3.63% -0.2551
14. 12:02:07 GEMN
Range: 6.6302 / 7.20

LPTUSD

6.7633
-3.63% -0.2551
14. 12:02:07 GEMN
Range: 6.6302 / 7.20

LRC/USD

0.07932
0.80% 0.00063
14. 11:14:26 GEMN
Range: 0.07846 / 0.0801

LRCGUSD

0.07932
0.80% 0.00063
14. 11:14:26 GEMN
Range: 0.07846 / 0.0801

LTC/BTC

0.000808
-0.94% -7.70000000000002E-06
14. 11:37:21 GEMN
Range: 0.0008072 / 0.0008262

LTC/ETH

0.03377
0.63% 0.00021
14. 09:46:43 GEMN
Range: 0.03358 / 0.03428

LTCGUSD

84.88
-1.92% -1.66
14. 12:13:13 GEMN
Range: 84.26 / 86.91

LTCGUSDPERP

84.75
-2.12% -1.84
14. 12:12:22 GEMN
Range: 84.36 / 86.54

MANA/USD

0.26099
-1.98% -0.00527
14. 11:57:37 GEMN
Range: 0.25921 / 0.26684

MANAGUSD

0.26099
-1.98% -0.00527
14. 11:57:37 GEMN
Range: 0.25921 / 0.26684

MASKGUSD

1.37
-2.07% -0.029
14. 09:46:45 GEMN
Range: 1.37 / 1.425

MASKUSD

1.37
-2.07% -0.029
14. 09:46:45 GEMN
Range: 1.37 / 1.425

MATICGUSD

0.19858
-2.68% -0.00547
14. 12:02:16 GEMN
Range: 0.19545 / 0.20471

MATICUSD

0.19858
-2.68% -0.00547
14. 12:02:16 GEMN
Range: 0.19545 / 0.20471

MEW/USD

0.002774
-4.71% -0.000137
14. 10:15:47 GEMN
Range: 0.002766 / 0.002889

MEWGUSD

0.002774
-4.71% -0.000137
14. 10:15:47 GEMN
Range: 0.002766 / 0.002889

MEWGUSDPERP

0.002776
-2.84% -8.10000000000003E-05
14. 09:25:58 GEMN
Range: 0.002776 / 0.002904

MKR/USD

2090.54
-2.78% -59.86
14. 12:15:26 GEMN
Range: 2051.16 / 2156.00

MKRGUSD

2089.78
-2.82% -60.62
14. 12:17:47 GEMN
Range: 2051.16 / 2156.00

MOODENG/USD

0.155012
-5.54% -0.009087
14. 11:58:37 GEMN
Range: 0.153646 / 0.163449

MOODENGGUSD

0.155012
-5.54% -0.009087
14. 11:58:37 GEMN
Range: 0.153646 / 0.163449

MOODENGGUSDPERP

0.04314
4.05% 0.00168
01. 13:36:05 GEMN
Range: 0.04314 / 0.04528

OP/USD

0.5908
0.25% 0.0015
14. 11:39:44 GEMN
Range: 0.5867 / 0.6064

OPGUSD

0.5908
0.25% 0.0015
14. 11:39:44 GEMN
Range: 0.5867 / 0.6064

OPGUSDPERP

0.5872
0.55% 0.0032
14. 10:00:01 GEMN
Range: 0.5872 / 0.6021

OXTGUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

OXTUSD

0.05826
4.95% 0.00275
09. 08:55:46 GEMN
Range: 0.05509 / 0.0586

PAXGGUSD

3469.40
0.21% 7.30
14. 11:11:44 GEMN
Range: 3452.20 / 3500.45

PAXGUSD

3469.40
0.21% 7.30
14. 11:11:44 GEMN
Range: 3452.20 / 3500.45

PEPEGUSD

0.00001093
-2.58% -2.90000000000001E-07
14. 12:19:02 GEMN
Range: 0.00001077 / 0.0000113

PEPEGUSDPERP

0.00001092
-2.75% -3.09E-07
14. 10:35:07 GEMN
Range: 0.00001092 / 0.00001119

PEPEUSD

0.00001091
-2.82% -3.16E-07
14. 12:17:08 GEMN
Range: 0.00001077 / 0.0000113

PNUTGUSD

0.2229
-2.66% -0.0061
14. 12:10:37 GEMN
Range: 0.2208 / 0.2329

PNUTGUSDPERP

0.1773
1.03% 0.0018
01. 15:03:06 GEMN
Range: 0.1753 / 0.1861

PNUTUSD

0.2229
-2.66% -0.0061
14. 12:10:37 GEMN
Range: 0.2208 / 0.2329

POLGUSDPERP

0.2015
0.15% 0.0003
14. 06:39:42 GEMN
Range: 0.2014 / 0.2016

POPCATGUSD

0.3038
-5.36% -0.0172
14. 11:52:04 GEMN
Range: 0.3028 / 0.3259

POPCATGUSDPERP

0.3144
1.13% 0.0035
14. 09:00:06 GEMN
Range: 0.3101 / 0.3207

POPCATUSD

0.3038
-5.36% -0.0172
14. 11:52:04 GEMN
Range: 0.3028 / 0.3259

PYTHGUSD

0.10199
-5.68% -0.00614
14. 11:46:00 GEMN
Range: 0.10199 / 0.10886
Share on,