Crypto

BTC/USD

64300.85
0.45% 288.49
06. 03:07:39 GEMN
Range: 63714.62 / 64474.16

ETH/USD

3173.10
1.10% 34.44
06. 03:11:52 GEMN
Range: 3126.58 / 3190.53

XRP/USD

0.53494
0.95% 0.00506
06. 03:08:59 GEMN
Range: 0.52982 / 0.53563

BCH/USD

473.68
1.17% 5.49
06. 02:45:35 GEMN
Range: 466.42 / 475.80

LTC/USD

81.89
0.65% 0.53
06. 03:10:53 GEMN
Range: 80.72 / 81.97

DOT/USD

7.40
0.22% 0.0164
06. 02:38:31 GEMN
Range: 7.246 / 7.40

XTZ/USD

0.9611
-0.28% -0.0027
06. 01:05:06 GEMN
Range: 0.9562 / 0.9729

ZEC/USD

23.24
-1.19% -0.28
06. 02:40:08 GEMN
Range: 23.24 / 23.56

AAVE/USD

90.661
0.68% 0.612
06. 03:01:06 GEMN
Range: 89.189 / 90.661

ALIUSD

0.019987
-0.47% -9.49999999999979E-05
06. 02:54:02 GEMN
Range: 0.019987 / 0.02055

AMP/USD

0.00782
-0.89% -6.99999999999989E-05
06. 02:38:58 GEMN
Range: 0.00776 / 0.00793

ANKRUSD

0.04949
-0.14% -7.00000000000006E-05
06. 02:45:42 GEMN
Range: 0.04883 / 0.04986

APE/USD

1.292
2.95% 0.037
06. 03:02:58 GEMN
Range: 1.272 / 1.292

API3/USD

2.467
0.20% 0.005
05. 20:20:25 GEMN
Range: 2.467 / 2.467

ATOM/USD

9.434
1.10% 0.103
06. 02:54:41 GEMN
Range: 9.291 / 9.473

AVAX/USD

38.029
1.35% 0.506
06. 03:01:53 GEMN
Range: 37.09 / 38.029

AVAXGUSDPERP

37.80
1.83% 0.68
06. 02:21:44 GEMN
Range: 37.334 / 37.91

AXS/USD

7.5531
0.86% 0.0641
06. 02:38:35 GEMN
Range: 7.4543 / 7.58

BAT/BTC

0.00000386
-0.52% -1.99999999999998E-08
06. 02:02:09 GEMN
Range: 0.00000383 / 0.00000395

BAT/ETH

0.0000786
-6.43% -5.4E-06
05. 16:06:30 GEMN
Range: 0.000078 / 0.0000786

BAT/USD

0.24656
0.18% 0.00044
06. 02:35:56 GEMN
Range: 0.24485 / 0.25248

BCH/BTC

0.00721
-1.37% -9.99999999999994E-05
05. 18:21:03 GEMN
Range: 0.0072 / 0.0074

BCH/ETH

0.1493
3.39% 0.0049
05. 02:53:40 GEMN
Range: 0.1443 / 0.1493

BNBGUSDPERP

590.60
-0.49% -2.90
05. 23:03:14 GEMN
Range: 590.60 / 591.00

BTC/DAI

64982.36
5.77% 3547.04
05. 22:17:16 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

59856.87
0.72% 427.02
06. 02:34:49 GEMN
Range: 59440.88 / 59856.87

BTC/GBP

51262.79
0.28% 141.65
06. 02:41:51 GEMN
Range: 50954.31 / 51291.15

BTC/GUSD

64303.37
0.90% 575.96
06. 01:28:37 GEMN
Range: 63825.84 / 64303.37

BTC/SGD

86985.33
0.38% 325.74
06. 03:02:14 GEMN
Range: 86318.91 / 87161.42

BTC/USDT

64403.44
0.70% 445.72
06. 02:16:18 GEMN
Range: 63734.23 / 64403.44

BTCGUSDPERP

64276.50
0.12% 76.50
06. 01:23:17 GEMN
Range: 63850.00 / 64420.00

CHZ/USD

0.12657
4.41% 0.00535
06. 02:43:34 GEMN
Range: 0.12247 / 0.12657

COMP/USD

59.00
2.36% 1.36
06. 02:14:21 GEMN
Range: 57.20 / 59.00

CRV/USD

0.447
0.07% 0.0003
06. 02:45:36 GEMN
Range: 0.4439 / 0.4523

CTX/USD

4.52
1.44% 0.0643
06. 01:03:25 GEMN
Range: 4.4557 / 4.5268

CUBE/USD

1.0131
0.00% 0.00
06. 01:35:03 GEMN
Range: 1.0104 / 1.0131

DAI/USD

1.0005
0.07% 0.0007
06. 02:44:37 GEMN
Range: 0.99729 / 1.01942

DOG/EBTC

0.00000253
-0.35% -9.00000000000025E-09
05. 23:03:36 GEMN
Range: 0.00000253 / 0.00000258

DOGE/ETH

0.00005162
0.76% 3.89999999999995E-07
05. 23:11:41 GEMN
Range: 0.00005084 / 0.0000526

DOGE/USD

0.16335
1.33% 0.00215
06. 02:54:19 GEMN
Range: 0.16132 / 0.1659
Share on,