Crypto

EMC/BTC

0.0000001
41.43% 2.9E-08
13. 19:37:29 HITB
Range: 0.00000005 / 0.0000001

EMC/ETH

0.0000014
-26.70% -5.1E-07
13. 19:29:44 HITB
Range: 0.0000014 / 0.00000142

ENJ/BTC

0.00000201
-16.51% -3.97E-07
21. 06:28:59 HITB
Range: 0.00000201 / 0.00000201

ENS/BTC

0.0002127
-0.05% -1.00000000000002E-07
05. 14:08:43 HITB
Range: 0.000116 / 0.0002127

EOS/BTC

0.00000706
5.53% 3.7E-07
22. 07:06:51 HITB
Range: 0.00000685 / 0.00000725

EOS/DAI

0.69379
1.01% 0.00694
22. 00:18:21 HITB
Range: 0.69379 / 0.69379

EOS/ETH

0.0002146
8.17% 1.62E-05
22. 05:51:27 HITB
Range: 0.0001987 / 0.0002146

EOS/EURS

0.6699
33.98% 0.1699
22. 03:12:45 HITB
Range: 0.6699 / 0.6699

EOS/HIT

1.91
0.00% 0.00
06. 19:47:58 HITB
Range: 1.91 / 1.91

EOS/USDC

0.4738
0.00% 0.00
31. 09:50:42 HITB
Range: 0.4738 / 0.4738

EQXBTC

0.00000003
-27.50% -1.1E-08
19. 06:42:52 HITB
Range: 0.00000003 / 0.00000003

ERGBTC

0.00001481
-1.00% -1.5E-07
21. 15:17:28 HITB
Range: 0.00001481 / 0.00001491

ETC/BTC

0.0000799
72.20% 3.35E-05
20. 18:40:09 HITB
Range: 0.0000799 / 0.0000799

ETC/ETH

0.0010613
-0.01% -1.00000000000057E-07
18. 18:36:40 HITB
Range: 0.0010613 / 0.0010615

ETH/BTC

0.033874
-0.73% -0.00025
22. 07:01:51 HITB
Range: 0.033676 / 0.034644

ETH/TUSD

3336.08
-0.73% -24.44
22. 07:06:49 HITB
Range: 3307.43 / 3424.63

ETH/USDC

3342.00
-0.56% -18.95
22. 07:04:57 HITB
Range: 3311.20 / 3428.37

ETHBNT/BTC

0.00002414
0.12% 3.00000000000014E-08
17. 05:12:14 HITB
Range: 0.00002414 / 0.00002414

ETHBRL20

18220.00
-3.99% -756.60
18. 09:54:13 HITB
Range: 17887.40 / 18220.00

ETHEURS

4000.79
0.00% 0.00
21. 20:51:17 HITB
Range: 4000.79 / 4000.79

ETHTRY20

108832.00
0.82% 885.00
17. 02:27:58 HITB
Range: 108832.00 / 108832.00

ETHUSDD

4041.00
63.27% 1566.00
03. 10:27:46 HITB
Range: 4041.00 / 4041.00

ETHUSDP

3298.94
10.19% 305.01
21. 09:32:37 HITB
Range: 3298.94 / 3298.94

EUNOBTC

0.00
-4.76% -1E-10
14. 14:33:03 HITB
Range: 0.00 / 0.00

EURS/USD

1.04361
-1.00% -0.01057
22. 07:02:33 HITB
Range: 1.03924 / 1.05503

EURSDAI

1.14999
0.00% 0.00
16. 04:31:10 HITB
Range: 1.14999 / 1.14999

EVER/BTC

0.00000025
-45.77% -2.11E-07
14. 09:12:36 HITB
Range: 0.00000025 / 0.00000047

EVER/ETH

0.000007
-30.00% -3E-06
14. 02:33:31 HITB
Range: 0.000007 / 0.00000901

FET/BTC

0.00001183
-6.24% -7.86999999999999E-07
21. 23:19:23 HITB
Range: 0.00001183 / 0.00001247

FIDA/BTC

0.00000385
-2.28% -9E-08
24. 08:49:02 HITB
Range: 0.00000385 / 0.00000385

FIL/BTC

0.000045
-4.66% -2.2E-06
20. 22:30:53 HITB
Range: 0.000045 / 0.0000455

FIL/USD

4.6904
3.58% 0.162
22. 07:03:58 HITB
Range: 4.4569 / 4.7369

FIL/USDC

0.0104
-99.73% -3.7737
24. 04:40:55 HITB
Range: 0.0104 / 3.7841

FILHIT

15.06
0.00% 0.00
29. 07:14:34 HITB
Range: 15.06 / 15.06

FIRO/BTC

0.0000133
-16.88% -2.7E-06
14. 06:40:20 HITB
Range: 0.0000118 / 0.0000133

FIRO/USD

1.15
-3.42% -0.04071
21. 14:15:20 HITB
Range: 1.15 / 1.15133

FLOW/BTC

0.00000719
-8.29% -6.5E-07
20. 22:35:23 HITB
Range: 0.00000719 / 0.00000719

FLOWUSD

0.7316
4.07% 0.0286
21. 23:58:09 HITB
Range: 0.7182 / 0.7316

FORTHUSD

3.3369
-0.32% -0.0107
18. 21:52:16 HITB
Range: 3.3369 / 3.3369

FREE/USD

0.00000016
-6.33% -1.08E-08
22. 05:12:00 HITB
Range: 0.00000016 / 0.00000017
Share on,