Crypto

GALA/BTC

0.00000014
2.85% 3.99999999999998E-09
21. 05:18:47 HITB
Range: 0.00000014 / 0.00000014

GAS/BTC

0.00003118
-3.05% -9.79999999999994E-07
25. 10:43:01 HITB
Range: 0.00003118 / 0.00003404

GAS/ETH

0.0007687
8.12% 5.76999999999999E-05
15. 17:03:52 HITB
Range: 0.0007684 / 0.0007713

GAS/USD

3.85714
8.43% 0.30
22. 18:11:59 HITB
Range: 3.60 / 3.85714

GHSTUSD

0.49608
2.81% 0.01358
22. 23:47:08 HITB
Range: 0.4946 / 0.49626

GLEECBTC

0.00000004
0.00% 0.00
24. 03:43:20 HITB
Range: 0.00000004 / 0.00000004

GLEECUSD

0.005536
11.79% 0.000584
25. 05:36:06 HITB
Range: 0.00469 / 0.005537

GLM/BTC

0.00000214
-2.02% -4.39999999999999E-08
24. 03:18:33 HITB
Range: 0.00000214 / 0.00000214

GLM/ETH

0.00006928
-10.76% -8.35E-06
31. 22:46:17 HITB
Range: 0.00006928 / 0.00006928

GLM/USD

0.285789
19.85% 0.047336
09. 17:04:29 HITB
Range: 0.27 / 0.285789

GNO/BTC

0.0011441
0.28% 3.20000000000008E-06
22. 14:05:59 HITB
Range: 0.0011441 / 0.0011441

GNO/ETH

0.038811
-36.02% -0.021847
19. 00:33:51 HITB
Range: 0.038811 / 0.038811

GOFUSD

0.00399
-79.94% -0.0159
19. 15:30:25 HITB
Range: 0.00399 / 0.004

GRIN/BTC

0.00000019
-26.92% -7E-08
22. 14:06:38 HITB
Range: 0.00000019 / 0.0000002

GRIN/ETH

0.0000097
-33.10% -4.8E-06
12. 21:05:46 HITB
Range: 0.0000097 / 0.0000101

GRINUSD

0.02428
-19.01% -0.0057
22. 14:06:38 HITB
Range: 0.02428 / 0.02456

GRT/BTC

0.0000008
2.57% 2E-08
22. 14:05:57 HITB
Range: 0.0000008 / 0.0000008

GRTUSD

0.08896
-5.40% -0.00508
25. 10:43:10 HITB
Range: 0.08895 / 0.09526

GSTSOLBTC

0.00000004
-73.33% -1.1E-07
24. 12:26:50 HITB
Range: 0.00000004 / 0.00000015

GT/BTC

0.00000045
8.89% 3.7E-08
22. 14:06:13 HITB
Range: 0.00000045 / 0.00000045

GTCUSD

0.453
-1.69% -0.0078
14. 06:11:33 HITB
Range: 0.4494 / 0.453

H/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

HBAR/BTC

0.00000211
-3.57% -7.79999999999999E-08
25. 10:41:00 HITB
Range: 0.00000211 / 0.00000221

HBAR/ETH

0.00005481
-15.99% -1.043E-05
14. 05:35:15 HITB
Range: 0.00005481 / 0.00005481

HBARUSD

0.236954
-4.47% -0.011076
25. 10:44:36 HITB
Range: 0.235513 / 0.250927

HFT/BTC

0.0000007
-7.89% -6.00000000000001E-08
25. 10:38:46 HITB
Range: 0.0000007 / 0.00000077

HIT/BTC

0.00000301
-1.92% -5.89999999999998E-08
25. 10:45:10 HITB
Range: 0.00000301 / 0.00000308

HIT/ETH

0.00007083
-0.14% -1.00000000000002E-07
24. 11:29:11 HITB
Range: 0.00007083 / 0.00007085

HITUSD

0.3391
-2.67% -0.0093
25. 10:44:30 HITB
Range: 0.3344 / 0.3485

HIVE/BTC

0.00000186
-3.49% -6.7E-08
22. 14:06:55 HITB
Range: 0.00000185 / 0.00000186

HMQ/BTC

0.00000001
0.00% 0.00
22. 14:06:35 HITB
Range: 0.00000001 / 0.00000001

HMSTRBTC

0.00000001
-4.98% -3.29999999999999E-10
25. 10:42:21 HITB
Range: 0.00000001 / 0.00000001

HOME/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

HOT/BTC

0.00000001
1.61% 1.40000000000002E-10
23. 02:40:59 HITB
Range: 0.00000001 / 0.00000001

HOT/USD

0.00094585
-4.69% -4.65840000000001E-05
25. 10:41:20 HITB
Range: 0.00094585 / 0.00101039

HT/BTC

0.00000179
-71.54% -4.5E-06
22. 14:06:54 HITB
Range: 0.00000179 / 0.00000874

HUB/ETH

0.00000003
0.00% 0.00
24. 11:33:06 HITB
Range: 0.00000003 / 0.00000003

HUB/USD

0.000147
22.50% 2.7E-05
24. 11:33:06 HITB
Range: 0.000146 / 0.000147

HUBBTC

0.00
-50.00% -1E-09
22. 15:13:14 HITB
Range: 0.00 / 0.00

ICP/BTC

0.0000472
4.19% 1.9E-06
24. 12:48:16 HITB
Range: 0.0000468 / 0.0000472
Share on,