Crypto

SHRAPUSDT

0.029881
-2.80% -0.00086
22. 15:52:32 HUOB
Range: 0.029285 / 0.032919

SIGNUSDT

0.000235
-18.97% -5.5E-05
20. 19:23:48 HUOB
Range: 0.000235 / 0.000261

SILLYUSDT

0.01225
-8.31% -0.00111
22. 15:53:11 HUOB
Range: 0.0119 / 0.01344

SISUSDT

0.0958
-7.08% -0.0073
22. 15:56:48 HUOB
Range: 0.0948 / 0.1157

SKL/USDT

0.052642
0.90% 0.000468
22. 15:55:06 HUOB
Range: 0.049849 / 0.053013

SLERFUSDT

0.3105
-13.27% -0.0475
22. 15:55:52 HUOB
Range: 0.305 / 0.3719

SLF/USDT

0.3109
-4.54% -0.0148
22. 15:57:42 HUOB
Range: 0.3081 / 0.3355

SLOPUSDT

0.00276
-19.06% -0.00065
22. 15:57:49 HUOB
Range: 0.00265 / 0.00342

SLOTHUSDT

0.00747
-10.86% -0.00091
22. 15:57:47 HUOB
Range: 0.00723 / 0.0087

SMILEYUSDT

0.00
-6.49% -2.2E-13
22. 15:55:57 HUOB
Range: 0.00 / 0.00

SMOLEUSDT

0.0000631
-0.63% -3.99999999999996E-07
22. 15:51:51 HUOB
Range: 0.0000621 / 0.0000658

SMT/USDT

0.001307
0.54% 7.00000000000006E-06
22. 12:08:59 HUOB
Range: 0.001275 / 0.001324

SNC/BTC

0.00000051
-0.59% -3.00000000000001E-09
22. 15:24:30 HUOB
Range: 0.00000051 / 0.00000052

SNC/ETH

0.00001533
0.79% 1.20000000000001E-07
22. 15:47:28 HUOB
Range: 0.00001493 / 0.00001533

SNSUSDT

0.02096
-7.94% -0.001807
22. 15:51:07 HUOB
Range: 0.020166 / 0.023695

SNT/USDT

0.039317
7.24% 0.002655
22. 15:51:14 HUOB
Range: 0.035597 / 0.039974

SNX/USDT

1.787
-3.13% -0.0577
22. 15:51:55 HUOB
Range: 1.7592 / 1.8636

SOFIUSDT

0.010343
0.01% 9.99999999999265E-07
22. 14:35:08 HUOB
Range: 0.01017 / 0.010343

SOL/BTC

0.00257569
-1.45% -3.78700000000002E-05
22. 15:50:14 HUOB
Range: 0.00253846 / 0.00267173

SOL/USDT

255.13
-0.47% -1.22
22. 15:53:20 HUOB
Range: 251.46 / 264.34

SOLOUSDT

0.8255
109.15% 0.4308
22. 15:52:48 HUOB
Range: 0.36174 / 0.93258

SORAUSDT

0.00171
-12.31% -0.00024
22. 15:49:19 HUOB
Range: 0.0017 / 0.00198

SOUL/USDT

0.0005246
-42.35% -0.0003853
22. 15:53:04 HUOB
Range: 0.0005101 / 0.0009427

SPARKLETUSDT

0.04126
-1.64% -0.00069
22. 15:52:17 HUOB
Range: 0.04102 / 0.04222

SPAUSDT

0.008454
1.73% 0.000144
22. 15:51:28 HUOB
Range: 0.007772 / 0.008877

SPELL/USDT

0.000782
0.13% 1.00000000000002E-06
22. 15:55:52 HUOB
Range: 0.000767 / 0.000806

SPELLFIREUSDT

0.000356
1.71% 5.99999999999998E-06
22. 15:57:40 HUOB
Range: 0.000342 / 0.000376

SPRTUSDT

0.000036
-62.89% -6.1E-05
22. 12:23:15 HUOB
Range: 0.000022 / 0.000096

SRMUSDT

0.0296
-2.63% -0.0008
22. 15:49:07 HUOB
Range: 0.029 / 0.0346

SRTUSDT

0.0000028
-66.06% -5.45E-06
22. 15:37:18 HUOB
Range: 0.0000028 / 0.00000751

SSGUSDT

0.000389
-2.26% -9E-06
22. 15:52:02 HUOB
Range: 0.000388 / 0.00042

SSV/USDT

19.79
-1.76% -0.354
22. 15:54:46 HUOB
Range: 19.225 / 20.686

STCUSDT

0.04
4.71% 0.0018
21. 01:19:44 HUOB
Range: 0.04 / 0.04

STEEM/USDT

0.2115
-1.58% -0.0034
22. 15:51:33 HUOB
Range: 0.2072 / 0.2178

STETHETH

0.9889
-0.89% -0.0089
26. 06:52:58 HUOB
Range: 0.9889 / 0.9978

STETHUSDT

3295.51
-1.49% -49.68
22. 15:57:41 HUOB
Range: 3235.61 / 3391.62

STFUSDT

0.00078
-2.50% -2.00000000000001E-05
19. 17:11:47 HUOB
Range: 0.00078 / 0.0008

STG/USDT

0.3149
-1.44% -0.0046
22. 15:38:39 HUOB
Range: 0.3095 / 0.3223

STORJ/USDT

0.5047
-0.06% -0.0003
22. 15:56:39 HUOB
Range: 0.4907 / 0.5185

STP/TUSDT

0.047292
-1.40% -0.000673
22. 15:48:57 HUOB
Range: 0.045772 / 0.048466
Share on,