NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
Crypto

WLFIUSD
0.0577
-2.70% -0.0016
28. 16:17:29 KRAK
Range: 0.0566 / 0.0619

WMTXEUR
0.02987
0.91% 0.00027
27. 21:00:00 KRAK
Range: 0.02987 / 0.02987

WMTXUSD
0.03405
-1.22% -0.00042
28. 15:19:18 KRAK
Range: 0.03405 / 0.03465

WOOEUR

0.00962
-3.61% -0.00036
28. 15:25:19 KRAK
Range: 0.00947 / 0.0099

WOOUSD

0.01111
-4.64% -0.00054
28. 14:19:53 KRAK
Range: 0.01097 / 0.01174

WUSD

0.00909
-5.90% -0.00057
28. 15:50:27 KRAK
Range: 0.00901 / 0.0098

XANEUR

0.01101
6.79% 0.0007
28. 16:08:38 KRAK
Range: 0.01023 / 0.01122

XANUSD

0.01273
4.86% 0.00059
28. 16:07:56 KRAK
Range: 0.01188 / 0.01274

XAUT/USDT

4454.70
-2.82% -129.20
28. 15:49:04 KRAK
Range: 4445.10 / 4612.50

XAUTUSD

4454.10
-2.96% -135.90
28. 15:49:03 KRAK
Range: 4445.20 / 4614.00

XBT/AUD

108208.00
-3.00% -3342.00
28. 15:46:49 KRAK
Range: 107500.10 / 113265.20

XBT/CAD

107729.60
-3.09% -3435.80
28. 16:06:46 KRAK
Range: 106914.70 / 112700.00

XBT/USD

62959.40
-0.03% -20.00
15. 07:56:55 KRAK
Range: 62855.80 / 63111.00

XBTCHF

62793.10
-2.73% -1761.60
28. 16:08:26 KRAK
Range: 62302.30 / 65499.90

XBTDAI

64904.00
0.91% 587.20
07. 22:28:41 KRAK
Range: 64904.00 / 64904.00

XBTUSDC

77493.45
-3.48% -2794.29
28. 16:07:40 KRAK
Range: 76878.76 / 81423.18

XBTUSDT

63025.00
0.00% 2.80
15. 07:46:35 KRAK
Range: 62929.70 / 63182.70

XCNEUR

0.00294
-5.16% -0.00016
28. 15:58:28 KRAK
Range: 0.00294 / 0.0031

XCNUSD

0.00341
-5.54% -0.0002
28. 15:52:13 KRAK
Range: 0.0034 / 0.00364

XDCCAD

0.038
-1.86% -0.00072
28. 16:13:36 KRAK
Range: 0.0379 / 0.03971

XDCEUR

0.02359
-0.80% -0.00019
28. 16:03:36 KRAK
Range: 0.02357 / 0.02451

XDCUSD

0.0273
-1.83% -0.00051
28. 15:57:13 KRAK
Range: 0.02724 / 0.02852

XDCUSDC

0.02739
-1.40% -0.00039
28. 16:13:35 KRAK
Range: 0.02728 / 0.02849

XDGEUR

0.0731705
-4.35% -0.0033295
28. 16:01:41 KRAK
Range: 0.0722016 / 0.0774702

XDGUSD

0.0701173
-0.37% -0.0002578
09. 07:33:55 KRAK
Range: 0.06982 / 0.0704244

XDGUSDT

0.0846
-5.08% -0.00453
28. 15:51:12 KRAK
Range: 0.08387 / 0.09029

XDGXBT

0.00000109
-1.71% -1.8999999999999945E-08
28. 15:45:59 KRAK
Range: 0.00000108 / 0.00000111

XIONEUR

0.0993
0.51% 0.0005
28. 12:50:38 KRAK
Range: 0.0989 / 0.1042

XIONUSD

0.1142
-0.70% -0.0008
28. 12:50:38 KRAK
Range: 0.1142 / 0.1217

XL1EUR

0.000237
0.59% 1.3999999999999798E-06
28. 15:07:05 KRAK
Range: 0.0002297 / 0.000237

XL1USD

0.0002754
0.55% 1.5000000000000365E-06
28. 15:26:52 KRAK
Range: 0.0002596 / 0.000278

XLM/BTC

0.00000251
-0.99% -2.5000000000000184E-08
09. 06:42:07 KRAK
Range: 0.00000251 / 0.00000253

XLM/EUR

0.153578
-4.61% -0.00743
28. 16:02:18 KRAK
Range: 0.15146 / 0.162303

XLM/GBP

0.13136
-5.14% -0.00712
28. 15:57:51 KRAK
Range: 0.12992 / 0.13915

XLM/XBT

0.0000023
-1.71% -4.000000000000004E-08
28. 16:02:52 KRAK
Range: 0.00000228 / 0.00000232

XMNEUR

0.00054
-10.00% -5.999999999999994E-05
28. 16:08:02 KRAK
Range: 0.00053 / 0.00062

XMNUSD

0.00063
-11.27% -7.999999999999999E-05
28. 16:02:23 KRAK
Range: 0.00061 / 0.00072

XMR/BTC

0.006004
5.61% 0.000319
28. 15:40:03 KRAK
Range: 0.005673 / 0.006024

XMR/EUR

400.51
2.66% 10.37
28. 16:00:22 KRAK
Range: 394.61 / 412.53

XMR/USDT

464.60
2.26% 10.29
28. 15:41:29 KRAK
Range: 457.18 / 478.20
Share on,