Crypto

XDGXBT

0.00000171
0.18% 3.00000000000001E-09
16. 02:03:05 KRAK
Range: 0.00000169 / 0.00000172

XIONEUR

0.3188
3.78% 0.0116
23. 14:28:45 KRAK
Range: 0.3037 / 0.3194

XIONUSD

0.3648
2.96% 0.0105
23. 14:28:45 KRAK
Range: 0.3528 / 0.3665

XL1EUR

0.0005695
-0.70% -3.99999999999999E-06
23. 12:27:08 KRAK
Range: 0.0005656 / 0.0005737

XL1USD

0.0006526
-0.56% -3.69999999999993E-06
23. 16:02:06 KRAK
Range: 0.0006526 / 0.0006526

XLM/BTC

0.00000285
4.86% 1.32E-07
23. 14:45:49 KRAK
Range: 0.00000271 / 0.00000288

XLM/EUR

0.214332
-0.31% -0.000668
23. 16:05:02 KRAK
Range: 0.214332 / 0.214819

XLM/GBP

0.18852
6.83% 0.01206
23. 15:57:04 KRAK
Range: 0.17547 / 0.19348

XLM/XBT

0.00000292
0.34% 9.9999999999999E-09
26. 06:29:59 KRAK
Range: 0.0000029 / 0.00000295

XMNEUR

0.03022
-1.02% -0.00031
23. 14:54:32 KRAK
Range: 0.02916 / 0.03115

XMNUSD

0.03465
-1.17% -0.00041
23. 14:54:32 KRAK
Range: 0.03357 / 0.03565

XMR/BTC

0.004487
0.02% 9.99999999999265E-07
23. 16:10:14 KRAK
Range: 0.004477 / 0.004498

XMR/EUR

338.27
5.23% 16.80
23. 15:54:02 KRAK
Range: 319.72 / 354.58

XMR/USDT

386.93
-0.64% -2.49
23. 16:11:16 KRAK
Range: 386.15 / 390.38

XMR/XBT

0.004554
4.33% 0.000189
23. 06:24:03 KRAK
Range: 0.004322 / 0.004725

XMRUSDC

389.00
5.63% 20.73
23. 15:49:17 KRAK
Range: 363.99 / 406.00

XNAPEUR

0.00156
-8.24% -0.00014
23. 03:43:19 KRAK
Range: 0.00156 / 0.00191

XNAPUSD

0.00175
-0.57% -1E-05
23. 15:31:34 KRAK
Range: 0.00174 / 0.00222

XNYEUR

0.003007
0.03% 1.00000000000013E-06
23. 16:02:15 KRAK
Range: 0.003007 / 0.003007

XNYUSD

0.00348
-0.43% -1.49999999999998E-05
23. 15:42:53 KRAK
Range: 0.003365 / 0.003521

XPL/USD

0.1923
-1.74% -0.0034
23. 16:15:17 KRAK
Range: 0.1923 / 0.1947

XPLEUR

0.1687
-0.53% -0.0009
23. 16:03:44 KRAK
Range: 0.1687 / 0.1687

XRP/AUD

3.16847
0.10% 0.00311
23. 16:00:14 KRAK
Range: 3.16847 / 3.16887

XRP/BTC

0.00002358
2.43% 5.60000000000001E-07
23. 15:49:53 KRAK
Range: 0.00002295 / 0.00002395

XRP/CAD

2.88903
5.06% 0.13908
23. 15:57:13 KRAK
Range: 2.74915 / 2.94306

XRP/ETH

0.0007318
0.18% 1.29999999999998E-06
23. 16:00:20 KRAK
Range: 0.0007316 / 0.0007318

XRP/EUR

1.77646
-0.28% -0.00502
23. 16:03:35 KRAK
Range: 1.77418 / 1.78044

XRP/GBP

1.56249
4.92% 0.07331
23. 15:52:38 KRAK
Range: 1.488 / 1.59144

XRP/USDC

2.04649
4.93% 0.09621
23. 15:56:49 KRAK
Range: 1.95 / 2.08296

XRP/USDT

2.04538
4.85% 0.09456
23. 15:53:07 KRAK
Range: 1.95101 / 2.08309

XRPRLUSD

2.05825
5.06% 0.09908
23. 15:27:24 KRAK
Range: 1.96401 / 2.07952

XRTEUR

0.99
-0.60% -0.006
23. 15:12:38 KRAK
Range: 0.89 / 1.008

XRTUSD

1.13
-1.22% -0.014
23. 15:12:38 KRAK
Range: 1.085 / 1.155

XTEREUR

0.04169
2.46% 0.001
23. 07:52:27 KRAK
Range: 0.0409 / 0.04169

XTERUSD

0.0477
1.60% 0.00075
23. 14:40:30 KRAK
Range: 0.04695 / 0.04797

XTZ/EUR

0.4243
0.02% 9.9999999999989E-05
23. 15:23:23 KRAK
Range: 0.4198 / 0.434

XTZ/USDC

0.4934
1.79% 0.0087
23. 15:03:27 KRAK
Range: 0.4878 / 0.4975

XTZ/USDT

0.4881
1.12% 0.0054
23. 15:17:34 KRAK
Range: 0.4881 / 0.4987

XYOEUR

0.004639
-8.03% -0.000405
23. 15:22:59 KRAK
Range: 0.00454 / 0.005146

XYOUSD

0.005301
-9.75% -0.000573
23. 15:49:52 KRAK
Range: 0.005202 / 0.00571
Share on,