NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 3
Crypto

CTSI/USDT
0.0229
22.46% 0.0042
06. 20:17:05 POLO
Range: 0.0229 / 0.0229

CV/CUSDT
0.0151
-10.65% -0.0018
12. 13:52:01 POLO
Range: 0.0151 / 0.0151

DASH/BTC
0.000477
-0.42% -1.9999999999999944E-06
15. 21:59:02 POLO
Range: 0.000477 / 0.000477

DC/USDT

0.000201
0.00% 0.00
31. 12:10:57 POLO
Range: 0.000201 / 0.000201

DCR/USDT

12.27
-8.71% -1.17
12. 07:12:29 POLO
Range: 11.01 / 12.27

DIA/USDT

0.0741
0.95% 0.0007
22. 20:14:45 POLO
Range: 0.0741 / 0.0741

DMT/USDT

0.01
-50.00% -0.01
12. 12:50:02 POLO
Range: 0.01 / 0.01

DOG/EBTC

0.0000011
-0.09% -1.0000000000000751E-09
15. 19:13:10 POLO
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.069722
0.14% 9.400000000001074E-05
16. 01:28:53 POLO
Range: 0.069547 / 0.069915

DOT/BTC

0.0000123
-1.60% -1.9999999999999978E-07
16. 00:26:13 POLO
Range: 0.000012 / 0.0000126

DUSK/USDT

0.0633
-1.09% -0.0007
13. 15:15:19 POLO
Range: 0.0633 / 0.0633

ENJ/USDT

0.025
-3.47% -0.0009
07. 02:43:35 POLO
Range: 0.025 / 0.025

ENS/USDT

3.73
-12.44% -0.53
15. 08:08:53 POLO
Range: 3.73 / 3.73

ETC/BTC

0.000098
-1.01% -9.999999999999972E-07
15. 22:49:01 POLO
Range: 0.000098 / 0.000098

ETC/ETH

0.0036
-3.23% -0.00012
23. 02:20:42 POLO
Range: 0.0036 / 0.0036

ETH/BTC

0.02989
0.23% 7.000000000000062E-05
15. 18:09:36 POLO
Range: 0.02967 / 0.02989

ETH/USDC

1931.39
3.00% 56.23
15. 18:09:36 POLO
Range: 1931.37 / 1931.39

ETHTRX

5695.21
2.02% 112.88
15. 18:09:36 POLO
Range: 5695.21 / 5695.21

ETHWUSDT

0.219
0.46% 0.001
15. 17:29:38 POLO
Range: 0.219 / 0.234

FARM/USDT

5.31
19.59% 0.87
27. 16:59:55 POLO
Range: 4.17 / 5.31

FCT2USDT

0.00777
3.74% 0.00028
08. 17:29:30 POLO
Range: 0.00777 / 0.00777

FET/USDT

0.1305
-0.38% -0.0005
15. 14:09:21 POLO
Range: 0.13 / 0.1305

FIDA/USDT

0.0179
-0.56% -9.99999999999994E-05
11. 21:40:04 POLO
Range: 0.0179 / 0.0179

FIL/USDT

0.675
0.15% 0.001
16. 01:34:03 POLO
Range: 0.672 / 0.683

FITFIUSDT

0.00001
0.00% 0.00
15. 09:00:58 POLO
Range: 0.00001 / 0.00001

FLOKI/USDT

0.00002031
-0.15% -2.999999999999802E-08
16. 01:30:47 POLO
Range: 0.00002028 / 0.0000204

FLRUSDT

0.00569
0.00% 0.00
15. 08:49:10 POLO
Range: 0.00569 / 0.00569

FRAX/USDT

0.7881
-73.73% -2.2119
09. 05:03:03 POLO
Range: 0.7881 / 2.0002

FTTUSDT

0.197
-33.45% -0.099
15. 12:12:35 POLO
Range: 0.197 / 0.197

GALA/USDT

0.00235
-0.84% -2.0000000000000052E-05
11. 09:09:58 POLO
Range: 0.00235 / 0.00235

GAS/USDT

0.692
-13.39% -0.107
03. 13:27:25 POLO
Range: 0.592 / 0.818

GLM/USDT

0.0092
-2.13% -0.0002
11. 11:11:36 POLO
Range: 0.0092 / 0.0092

GMEEUSDT

0.00123
-3.91% -5.000000000000013E-05
11. 12:12:14 POLO
Range: 0.00123 / 0.00247

GMT/USDT

0.0063
-3.08% -0.0002
14. 13:32:27 POLO
Range: 0.0063 / 0.0063

GMX/USDT

6.14
36.44% 1.64
31. 01:37:23 POLO
Range: 6.14 / 6.15

GNS/USDT

0.353
-33.40% -0.177
12. 19:41:55 POLO
Range: 0.353 / 0.353

GODSUSDT

0.0797
-0.13% -0.0001
12. 16:15:51 POLO
Range: 0.0796 / 0.0797

GRT/USDT

0.0134
-0.74% -9.99999999999994E-05
16. 01:31:42 POLO
Range: 0.0132 / 0.0137

GTC/USDT

0.075
11.94% 0.008
31. 01:30:36 POLO
Range: 0.075 / 0.075

HAM/USDT

0.00
-11.65% -2.900000000000003E-11
02. 17:07:02 POLO
Range: 0.00 / 0.00
Share on,