NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Crypto

RLC/USDT
0.25
-28.63% -0.1003
03. 05:13:57 POLO
Range: 0.25 / 0.25

RPL/USDT
1.46
-36.52% -0.84
08. 11:11:49 POLO
Range: 1.46 / 1.48

RSR/USDT
0.002546
95.85% 0.001246
08. 17:13:22 POLO
Range: 0.002546 / 0.002546

RUNE/USDT

0.3899
35.76% 0.1027
12. 00:38:15 POLO
Range: 0.3899 / 0.3899

SAMO/USDT

0.00025
8.70% 1.9999999999999998E-05
11. 13:29:29 POLO
Range: 0.00025 / 0.00025

SAND/USDT

0.0371
-7.25% -0.0029
12. 11:35:13 POLO
Range: 0.0371 / 0.0403

SANTOS/USDT

0.1944
-51.39% -0.2055
07. 19:48:50 POLO
Range: 0.1944 / 0.3971

SC/USDT

0.000485
-1.42% -7.0000000000000075E-06
12. 14:45:18 POLO
Range: 0.00047 / 0.000527

SHIB/USDT

0.00000446
-0.87% -3.8999999999999965E-08
12. 14:40:37 POLO
Range: 0.00000443 / 0.00000452

SHPING/USDT

0.00092
0.00% 0.00
20. 22:59:44 POLO
Range: 0.00092 / 0.00092

SIMPSONUSDT

0.00
12.50% 9.999999999999995E-15
12. 00:20:19 POLO
Range: 0.00 / 0.00

SLP/USDT

0.0005
-0.20% -1.0000000000000243E-06
12. 12:48:20 POLO
Range: 0.0005 / 0.0005

SNT/USDT

0.0056
-15.66% -0.00104
03. 06:35:12 POLO
Range: 0.0056 / 0.0056

SNX/USDT

0.203
-2.87% -0.006
12. 03:22:36 POLO
Range: 0.203 / 0.203

SOL/BTC

0.001198
0.59% 7.000000000000062E-06
11. 17:58:24 POLO
Range: 0.001179 / 0.001198

SOL/USDT

76.001
-0.32% -0.244
12. 14:46:55 POLO
Range: 75.346 / 77.26

SPELL/USDT

0.000081
-19.80% -1.9999999999999998E-05
01. 15:03:16 POLO
Range: 0.00008 / 0.000081

SSV/USDT

0.58
-71.43% -1.45
21. 08:52:29 POLO
Range: 0.58 / 0.58

STEEM/USDT

0.03608
-0.39% -0.00014
12. 14:43:31 POLO
Range: 0.03603 / 0.03889

STG/USDT

0.1104
-26.50% -0.0398
07. 19:47:31 POLO
Range: 0.11 / 0.2999

STORJ/USDT

0.04
-11.11% -0.005
12. 10:38:00 POLO
Range: 0.04 / 0.0599

SUI/USDT

0.6871
-0.94% -0.0065
12. 14:44:39 POLO
Range: 0.682 / 0.6995

SUKUUSDT

0.01501
-65.24% -0.02817
10. 15:31:07 POLO
Range: 0.015 / 0.01501

SUN/USDT

0.0182388
-0.07% -1.2700000000000905E-05
12. 14:44:55 POLO
Range: 0.0181645 / 0.0182761

SUPER/USDT

0.0787
-21.22% -0.0212
08. 10:36:46 POLO
Range: 0.0787 / 0.0787

SUSHI/USDT

0.1494
-3.30% -0.0051
11. 11:11:19 POLO
Range: 0.1494 / 0.1494

SWAPUSDT

0.0082
256.52% 0.0059
11. 04:13:21 POLO
Range: 0.0082 / 0.0083

SWFTC/USDT

0.000517
3.61% 1.8000000000000004E-05
12. 01:54:41 POLO
Range: 0.000458 / 0.000526

SXP/USDT

0.0002
0.00% 0.00
11. 02:34:45 POLO
Range: 0.0002 / 0.0002

TLM/USDT

0.0016
23.08% 0.0003
02. 15:06:50 POLO
Range: 0.0016 / 0.0016

TOKE/USDT

0.03
-3.23% -0.001
07. 05:51:08 POLO
Range: 0.03 / 0.03

TOMI/USDT

0.003
-25.00% -0.001
29. 03:54:41 POLO
Range: 0.003 / 0.003

TRB/USDT

11.01
-15.37% -2.00
12. 10:23:38 POLO
Range: 11.00 / 18.13

TRX/BTC

0.00000532
1.97% 1.0300000000000054E-07
12. 14:21:00 POLO
Range: 0.00000527 / 0.00000532

TRX/USDC

0.33711
0.63% 0.00211
12. 05:45:50 POLO
Range: 0.33334 / 0.33779

TSUKA/USDT

0.00092
37.31% 0.00025
30. 01:14:37 POLO
Range: 0.00092 / 0.00092

TURBO/USDT

0.0003892
-0.05% -2.0000000000000486E-07
23. 07:01:01 POLO
Range: 0.0003892 / 0.0003892

TUSD/USDT

0.99695
-0.01% -0.00014
12. 14:43:54 POLO
Range: 0.9967 / 0.99785

UMA/USDT

0.201
-22.39% -0.058
09. 08:54:04 POLO
Range: 0.201 / 0.427

UNI/USDT

3.4754
-7.38% -0.2768
12. 14:42:10 POLO
Range: 3.4555 / 3.8037
Share on,