NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Crypto

RIF/USDT
0.0799
19.79% 0.0132
11. 08:14:51 POLO
Range: 0.0799 / 0.0799

RLC/USDT
1.0001
66.18% 0.3983
09. 08:39:04 POLO
Range: 0.79 / 1.187

RPL/USDT
2.02
1.51% 0.03
05. 04:23:31 POLO
Range: 2.02 / 2.02

RSR/USDT

0.001818
20.96% 0.000315
12. 07:39:03 POLO
Range: 0.001801 / 0.003307

RUNE/USDT

0.6758
0.00% 0.00
30. 01:59:16 POLO
Range: 0.6758 / 0.6758

SAMOUSDT

0.0004
29.03% 9.000000000000002E-05
07. 10:21:19 POLO
Range: 0.0004 / 0.0004

SAND/USDT

0.0536
-3.94% -0.0022
14. 22:52:46 POLO
Range: 0.0533 / 0.0568

SC/USDT

0.000818
-4.77% -4.099999999999991E-05
14. 22:50:23 POLO
Range: 0.000814 / 0.000859

SHIB/USDT

0.00000494
-2.74% -1.3899999999999986E-07
14. 22:50:57 POLO
Range: 0.00000486 / 0.00000509

SHPING/USDT

0.0006123
1.17% 7.10000000000001E-06
14. 16:05:51 POLO
Range: 0.000612 / 0.0006123

SIMPSONUSDT

0.00
-14.29% -1.0000000000000008E-14
07. 13:24:05 POLO
Range: 0.00 / 0.00

SLP/USDT

0.00022
0.00% 0.00
08. 13:11:18 POLO
Range: 0.00022 / 0.00022

SNT/USDT

0.00772
0.00% 0.00
08. 12:49:39 POLO
Range: 0.00772 / 0.00772

SNX/USDT

0.214
-8.15% -0.019
14. 22:24:50 POLO
Range: 0.214 / 0.22

SOL/BTC

0.001266
-0.94% -1.2000000000000075E-05
14. 22:22:25 POLO
Range: 0.001265 / 0.001269

SOL/USDT

103.25
-1.10% -1.15
14. 22:54:38 POLO
Range: 101.40 / 104.80

SPELL/USDT

0.000089
0.00% 0.00
26. 05:22:22 POLO
Range: 0.000085 / 0.000089

SSV/USDT

0.43
-28.33% -0.17
28. 09:18:33 POLO
Range: 0.43 / 0.43

STEEM/USDT

0.05308
-4.57% -0.00254
14. 22:52:40 POLO
Range: 0.0521 / 0.05582

STG/USDT

0.0902
-61.92% -0.1467
28. 17:40:58 POLO
Range: 0.0902 / 0.1622

STORJ/USDT

0.0326
11.26% 0.0033
10. 07:26:53 POLO
Range: 0.0326 / 0.0326

SUI/USDT

1.002
-2.18% -0.0223
14. 22:53:11 POLO
Range: 1.0013 / 1.0274

SUKUUSDT

0.01596
6.33% 0.00095
18. 17:01:48 POLO
Range: 0.01594 / 0.01596

SUN/USDT

0.0165207
-0.81% -0.0001352
14. 22:53:16 POLO
Range: 0.016499 / 0.0166806

SUPER/USDT

0.2358
10.76% 0.0229
03. 07:56:26 POLO
Range: 0.2358 / 0.2358

SUSHI/USDT

0.2394
14.88% 0.031
13. 01:28:28 POLO
Range: 0.2394 / 0.2849

SWAP/USDT

0.0051
-5.56% -0.0003
08. 18:37:01 POLO
Range: 0.0049 / 0.0052

SWFTC/USDT

0.000299
2.75% 7.999999999999978E-06
13. 05:13:10 POLO
Range: 0.000299 / 0.000299

SXP/USDT

0.0001
0.00% 0.00
10. 04:22:07 POLO
Range: 0.0001 / 0.0001

TLM/USDT

0.00277
151.82% 0.00167
18. 15:58:02 POLO
Range: 0.00107 / 0.00277

TOKE/USDT

0.025
19.05% 0.004
12. 15:26:09 POLO
Range: 0.025 / 0.025

TRB/USDT

24.62
144.73% 14.56
06. 11:04:28 POLO
Range: 24.62 / 25.00

TRRUSDT

0.0001
0.00% 0.00
19. 15:00:42 POLO
Range: 0.0001 / 0.0001

TRX/BTC

0.00000408
3.98% 1.5599999999999986E-07
14. 18:56:23 POLO
Range: 0.00000404 / 0.0000041

TRX/KISHU

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

TRX/USDC

0.33276
-0.76% -0.00254
14. 22:24:17 POLO
Range: 0.33151 / 0.33276

TURBO/USDT

0.000192
104.91% 9.83E-05
23. 08:47:04 POLO
Range: 0.000192 / 0.0001921

TUSD/USDT

0.99958
-0.02% -0.00015
14. 22:56:51 POLO
Range: 0.99955 / 0.99987

UMA/USDT

0.365
38.78% 0.102
01. 05:17:48 POLO
Range: 0.365 / 0.365

UNI/USDT

6.9626
-2.78% -0.1989
14. 22:51:51 POLO
Range: 6.8867 / 7.1904
Share on,