Markets

Overview

US DOW 30 (cfd)

42150.24
0.01% 3.96
14. 02:37:09 FXCM
Range: 42121.24 / 42202.74

S&P 500

5892.02
0.14% 7.99
14. 02:37:07 FXCM
Range: 5882.01 / 5895.02

US NAS 100 (cfd)

21245.72
0.31% 64.98
14. 02:37:12 FXCM
Range: 21173.85 / 21253.97

USA Most Active

BIGBEAR.AI INC. COMMON STOCK

3.5600
9.54% 0.3100
13. 16:30:01 NYSE
Range: 3.2784 / 3.8500

SUPER MICRO COMPUTER INC. - COMMON STOCK

38.89
16.02% 5.37
13. 16:45:40 Nasdaq
Range: 34.18 / 39.10

ARCHER AVIATION INC. CLASS A COMMON STOCK

11.16
22.91% 2.08
13. 16:30:00 NYSE
Range: 9.43 / 11.52

CNS PHARMACEUTICALS INC. - COMMON STOCK

1.3600
12.40% 0.1500
13. 16:46:29 Nasdaq
Range: 1.3000 / 2.8999

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.2300
61.84% 0.4700
13. 16:46:13 Nasdaq
Range: 1.1100 / 2.4100
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

LANDSEA HOMES CORPORATION - WARRANT

0.1741
148.71% 0.1041
13. 16:45:00 Nasdaq
Range: 0.1514 / 0.1800

TNL MEDIAGENE - ORDINARY SHARES

0.7200
130.77% 0.4080
13. 16:46:25 Nasdaq
Range: 0.3101 / 0.8500

TEN HOLDINGS INC. - COMMON STOCK

1.3750
111.54% 0.7250
13. 16:45:00 Nasdaq
Range: 0.6400 / 1.4300

HCW BIOLOGICS INC. - COMMON STOCK

10.05
92.90% 4.84
13. 16:45:02 Nasdaq
Range: 8.22 / 17.80

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.1100
91.82% 1.0100
13. 16:45:28 Nasdaq
Range: 1.0100 / 2.2200
More...

USA Top Losers

DIREXION DAILY HEALTHCARE BULL 3X SHARES

74.84
-9.13% -7.52
13. 16:30:00 NYSE
Range: 74.80 / 78.52

HUMANA INC. COMMON STOCK

228.89
-9.48% -23.97
13. 16:30:00 NYSE
Range: 228.57 / 244.43

PROSHARES SHORT ETHER ETF

14.80
-9.48% -1.55
13. 16:30:00 NYSE
Range: 14.67 / 15.89

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

16.19
-9.50% -1.70
13. 16:30:00 NYSE
Range: 15.17 / 16.74

ELEVANCE HEALTH INC. COMMON STOCK

375.40
-9.91% -41.29
13. 16:30:00 NYSE
Range: 374.78 / 399.78
More...
Share on,