Markets
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 09:32:00 NASDAQ
Range: 1.7000 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9600
2.08% 0.0400
22. 10:04:49 NASDAQ
Range: 1.9000 / 1.9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.74
0.16% 0.04
22. 10:06:14 NASDAQ
Range: 25.16 / 25.74

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8500
-4.64% -0.0900
22. 10:04:27 NASDAQ
Range: 1.8087 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0091
-4.21% -0.0004
22. 09:41:01 NASDAQ
Range: 0.0090 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

394.59
0.58% 2.28
22. 10:04:11 NASDAQ
Range: 393.98 / 396.21

ZENATECH INC. - COMMON STOCK

1.6150
-2.12% -0.0350
22. 10:06:18 NASDAQ
Range: 1.6000 / 1.6500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.1901
0.32% 0.0101
22. 10:06:03 NASDAQ
Range: 3.0800 / 3.2700

ZENTEK LTD. - COMMON STOCK

1.1000
-3.08% -0.0350
22. 09:59:45 NASDAQ
Range: 1.1000 / 1.1250

ZENVIA INC. - CLASS A COMMON STOCK

1.4150
4.04% 0.0550
22. 10:03:08 NASDAQ
Range: 1.3950 / 1.4150

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3100
-1.50% -0.0200
22. 09:40:34 NASDAQ
Range: 1.3100 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.3693
2.62% 0.2393
22. 10:05:57 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.8000
4.87% 0.1300
22. 09:30:04 NASDAQ
Range: 2.8000 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0600
0.00% 0.0000
22. 09:51:51 NASDAQ
Range: 1.0600 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

59.08
3.25% 1.86
22. 10:05:53 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.71
1.83% 1.45
22. 10:06:24 NASDAQ
Range: 79.20 / 80.71

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.68
1.86% 1.52
22. 10:06:22 NASDAQ
Range: 81.68 / 83.73

ZIMVIE INC. - COMMON STOCK

13.85
0.80% 0.11
22. 10:00:06 NASDAQ
Range: 13.80 / 13.89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.48
0.10% 0.03
22. 09:59:16 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.85
1.20% 0.71
22. 10:06:24 NASDAQ
Range: 58.91 / 60.04

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
0.00% 0.0000
22. 09:34:36 NASDAQ
Range: 5.3900 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5300
1.73% 0.0090
22. 10:06:16 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

83.98
3.42% 2.78
22. 10:06:22 NASDAQ
Range: 81.40 / 84.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.5000
-0.15% -0.0100
22. 10:05:36 NASDAQ
Range: 6.4400 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 10:04:04 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.51
1.35% 0.14
22. 10:06:22 NASDAQ
Range: 10.28 / 10.54

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

209.46
1.04% 2.16
22. 10:06:21 NASDAQ
Range: 208.74 / 212.98

ZUMIEZ INC. - COMMON STOCK

22.66
3.00% 0.66
22. 10:04:47 NASDAQ
Range: 22.05 / 22.91

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9126
-0.59% -0.0174
22. 10:05:36 NASDAQ
Range: 2.8800 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.81
0.93% 0.13
22. 10:05:51 NASDAQ
Range: 13.57 / 13.86

ZYNEX INC. - COMMON STOCK

8.1600
0.62% 0.0500
22. 10:05:11 NASDAQ
Range: 8.1400 / 8.2500
Share on,