Markets
Nasdaq

ZAPP ELECTRIC VEHICLES

0.2883
5.18% 0.0142
16. 15:45:00 NASDAQ
Range: 0.2711 / 0.2946

ZAPP ELECTRIC VEHICLES

0.0081
-11.96% -0.0011
16. 15:45:00 NASDAQ
Range: 0.0080 / 0.0090

ZEBRA TECHNOLOGIES COR

300.62
0.76% 2.27
16. 15:45:00 NASDAQ
Range: 295.09 / 301.14

ZENATECH INC. - COMMO

2.4900
13.70% 0.3000
16. 15:45:00 NASDAQ
Range: 2.3300 / 2.6400

ZENTALIS PHARMACEUTICA

1.2600
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 1.2250 / 1.2650

ZENTEK LTD. - COMMON S

1.5900
1.33% 0.0208
16. 15:45:00 NASDAQ
Range: 1.5185 / 1.6367

ZENVIA INC. - CLASS A

1.3500
-27.03% -0.5000
16. 15:45:00 NASDAQ
Range: 1.1500 / 1.7100

ZEO ENERGY CORPORATION

1.5600
-0.64% -0.0100
16. 15:45:00 NASDAQ
Range: 1.5100 / 1.6200

ZEO ENERGY CORPORATION

0.0462
-14.13% -0.0076
16. 15:45:00 NASDAQ
Range: 0.0462 / 0.0462

ZEVRA THERAPEUTICS IN

8.6600
2.73% 0.2300
16. 15:45:00 NASDAQ
Range: 8.3650 / 8.7200

ZHENGYE BIOTECHNOLOGY

7.8400
2.89% 0.2200
16. 15:45:00 NASDAQ
Range: 7.2200 / 8.3000

ZHIBAO TECHNOLOGY INC.

1.0700
2.88% 0.0300
16. 15:45:00 NASDAQ
Range: 1.0300 / 1.1100

ZHONGCHAO INC. - CLASS

1.2850
11.74% 0.1350
15. 15:45:00 NASDAQ
Range: 1.1600 / 1.2851

ZIFF DAVIS INC. - COM

32.59
-1.06% -0.35
16. 15:45:00 NASDAQ
Range: 32.22 / 33.25

ZILLOW GROUP INC. - C

69.81
2.26% 1.54
16. 15:45:00 NASDAQ
Range: 68.44 / 70.24

ZILLOW GROUP INC. - C

68.76
2.29% 1.54
16. 15:45:00 NASDAQ
Range: 67.29 / 69.17

ZIMVIE INC. - COMMON S

9.0100
3.68% 0.3200
16. 15:45:00 NASDAQ
Range: 8.5450 / 9.0200

ZIONS BANCORPORATION N

49.22
0.33% 0.16
16. 15:45:00 NASDAQ
Range: 48.74 / 49.53

ZIONS BANCORPORATION N

23.46
1.12% 0.26
16. 15:45:00 NASDAQ
Range: 22.94 / 23.48

ZJK INDUSTRIAL CO. LT

4.7000
3.07% 0.1400
16. 15:45:00 NASDAQ
Range: 4.5000 / 4.9200

ZK INTERNATIONAL GROUP

2.8900
-7.96% -0.2500
16. 15:45:00 NASDAQ
Range: 2.8900 / 3.3000

ZOOM COMMUNICATIONS I

84.62
0.92% 0.77
16. 15:45:00 NASDAQ
Range: 83.96 / 85.07

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 15:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 12:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES

10.31
10.27% 0.96
12. 15:45:00 NASDAQ
Range: 9.65 / 10.38

ZOOZ POWER LTD. - ORDI

1.3700
1.48% 0.0200
16. 15:45:00 NASDAQ
Range: 1.3100 / 1.3700

ZOOZ POWER LTD. - WARR

0.0500
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZSCALER INC. - COMMON

251.50
2.27% 5.58
16. 15:45:00 NASDAQ
Range: 246.68 / 253.59

ZSPACE INC. - COMMON

6.2300
-1.89% -0.1200
16. 15:45:00 NASDAQ
Range: 6.1000 / 6.6700

ZUMIEZ INC. - COMMON S

13.35
0.60% 0.08
16. 15:45:00 NASDAQ
Range: 13.12 / 13.43

ZURA BIO LIMITED - CLA

1.1100
-7.50% -0.0900
16. 15:45:00 NASDAQ
Range: 1.0900 / 1.2400

ZW DATA ACTION TECHNOL

1.5350
3.72% 0.0550
16. 15:45:00 NASDAQ
Range: 1.4800 / 1.5500

ZYMEWORKS INC. - COMMO

11.71
1.56% 0.18
16. 15:45:00 NASDAQ
Range: 11.51 / 11.79

ZYNEX INC. - COMMON S

2.4800
13.24% 0.2900
16. 15:45:00 NASDAQ
Range: 2.1600 / 2.5100

ZYVERSA THERAPEUTICS

0.5229
1.93% 0.0099
16. 15:45:00 NASDAQ
Range: 0.4910 / 0.5305
Share on,