Markets
Nasdaq

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.32
-0.01% 0.00
29. 10:44:16 NASDAQ
Range: 25.32 / 25.35

XOMETRY INC. - CLASS A COMMON STOCK

33.94
-0.35% -0.12
29. 13:24:24 NASDAQ
Range: 33.31 / 34.83

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9483
-0.18% -0.0017
29. 13:12:33 NASDAQ
Range: 0.9000 / 0.9621

XOS INC. - COMMON STOCK

3.1185
2.58% 0.0785
29. 13:05:03 NASDAQ
Range: 3.0100 / 3.1185

XOS INC. - WARRANTS

0.0082
0.00% 0.0000
29. 11:39:30 NASDAQ
Range: 0.0082 / 0.0082

XP INC. - CLASS A COMMON STOCK

13.32
0.11% 0.01
29. 13:25:11 NASDAQ
Range: 13.21 / 13.39

XPEL INC. - COMMON STOCK

42.14
-2.48% -1.07
29. 13:20:03 NASDAQ
Range: 41.90 / 42.95

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

4.5501
-5.01% -0.2399
29. 13:25:04 NASDAQ
Range: 4.5500 / 4.8541

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6200
0.62% 0.0100
29. 11:54:50 NASDAQ
Range: 1.6150 / 1.6900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.61
-0.53% -0.19
29. 12:57:37 NASDAQ
Range: 34.55 / 34.86

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.82
2.23% 0.76
28. 15:45:00 NASDAQ
Range: 34.82 / 34.82

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.87
-0.86% -0.22
28. 15:45:00 NASDAQ
Range: 24.87 / 24.87

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.74
1.49% 0.45
29. 08:30:17 NASDAQ
Range: 30.74 / 30.74

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17.80
-1.90% -0.34
28. 15:45:00 NASDAQ
Range: 17.80 / 17.80

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.6050
-2.43% -0.0650
29. 13:25:17 NASDAQ
Range: 2.5000 / 2.7390

XWELL INC. - COMMON STOCK

1.2200
0.00% 0.0000
29. 12:42:50 NASDAQ
Range: 1.2100 / 1.2200

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.5000
8.17% 0.3400
29. 12:54:14 NASDAQ
Range: 4.1500 / 4.5000

YATRA ONLINE INC. - ORDINARY SHARES

1.1400
0.88% 0.0100
29. 13:23:19 NASDAQ
Range: 1.1200 / 1.1450

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.11
0.00% 0.00
29. 09:33:12 NASDAQ
Range: 10.11 / 10.11

YHN ACQUISITION I LIMITED - RIGHT

0.1600
-56.76% -0.2100
27. 10:48:08 NASDAQ
Range: 0.1600 / 0.1600

YHN ACQUISITION I LIMITED - UNIT

10.50
0.00% 0.00
29. 09:59:17 NASDAQ
Range: 10.50 / 10.50

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.27
-1.22% -0.56
29. 13:19:13 NASDAQ
Range: 45.27 / 46.20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.48
-0.51% -0.24
29. 12:07:24 NASDAQ
Range: 46.40 / 46.93

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.71
0.37% 0.06
29. 12:40:37 NASDAQ
Range: 16.65 / 16.73

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.0000
-1.48% -0.0900
29. 13:22:40 NASDAQ
Range: 5.9600 / 6.1350

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3000
-3.37% -0.1150
29. 13:19:52 NASDAQ
Range: 3.2200 / 3.5700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.76
-0.34% -0.04
28. 15:45:00 NASDAQ
Range: 11.76 / 11.76

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 15:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 15:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0417
-16.60% -0.0083
29. 10:37:25 NASDAQ
Range: 0.0417 / 0.0500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.8000
2.70% 0.1000
29. 13:22:54 NASDAQ
Range: 3.6300 / 3.8000

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.8500
-8.55% -0.3600
29. 13:22:42 NASDAQ
Range: 3.6570 / 4.7400

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7398
3.34% 0.0239
29. 13:20:24 NASDAQ
Range: 0.6500 / 0.7601

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8100
2.26% 0.0400
29. 13:05:03 NASDAQ
Range: 1.6900 / 1.8100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.8600
-2.11% -0.0400
29. 13:02:02 NASDAQ
Range: 1.8600 / 2.0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8208
-3.66% -0.0692
29. 11:15:35 NASDAQ
Range: 1.8100 / 1.9800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.61
-0.26% -0.07
29. 13:23:51 NASDAQ
Range: 26.38 / 27.55

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0400
-1.89% -0.0200
29. 13:24:33 NASDAQ
Range: 1.0300 / 1.1000

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0068
-24.44% -0.0022
29. 11:01:44 NASDAQ
Range: 0.0057 / 0.0099

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

399.11
-1.60% -6.48
29. 13:23:17 NASDAQ
Range: 399.11 / 404.67
Share on,