Markets
Nasdaq

XCHG LIMITED - ADS

12.21
-8.20% -1.09
25. 15:45:01 NASDAQ
Range: 12.11 / 15.32

XENCOR INC. - COMMON

26.06
4.20% 1.05
25. 15:45:01 NASDAQ
Range: 25.50 / 26.39

XENETIC BIOSCIENCES I

4.0400
-1.58% -0.0650
25. 15:45:01 NASDAQ
Range: 3.9400 / 4.3400

XENON PHARMACEUTICALS

41.68
1.29% 0.53
25. 15:45:01 NASDAQ
Range: 41.43 / 42.69

XERIS BIOPHARMA HOLDIN

3.0800
-0.32% -0.0100
25. 15:45:01 NASDAQ
Range: 3.0500 / 3.1400

XEROX HOLDINGS CORPORA

9.1600
1.33% 0.1200
25. 15:45:01 NASDAQ
Range: 9.1200 / 9.4600

XIAO-I CORPORATION - A

6.3500
6.72% 0.4000
25. 15:45:01 NASDAQ
Range: 5.8600 / 6.7500

XILIO THERAPEUTICS IN

0.8816
-1.17% -0.0104
25. 15:45:01 NASDAQ
Range: 0.8800 / 0.9272

XOMA ROYALTY CORPORATI

31.01
2.68% 0.81
25. 15:45:01 NASDAQ
Range: 30.33 / 31.06

XOMA ROYALTY CORPORATI

25.27
0.05% 0.01
25. 15:45:01 NASDAQ
Range: 25.26 / 25.33

XOMA ROYALTY CORPORATI

25.75
0.08% 0.02
25. 15:45:01 NASDAQ
Range: 25.75 / 25.75

XOMETRY INC. - CLASS

32.71
4.17% 1.31
25. 15:45:01 NASDAQ
Range: 31.63 / 33.12

XORTX THERAPEUTICS INC

1.2000
-1.64% -0.0200
25. 15:45:01 NASDAQ
Range: 1.2000 / 1.2834

XOS INC. - COMMON STO

4.4900
-1.10% -0.0500
25. 15:45:01 NASDAQ
Range: 4.3000 / 4.5600

XOS INC. - WARRANTS

0.0061
-26.51% -0.0022
25. 15:45:01 NASDAQ
Range: 0.0061 / 0.0085

XP INC. - CLASS A COMM

16.04
1.01% 0.16
25. 15:45:01 NASDAQ
Range: 15.67 / 16.10

XPEL INC. - COMMON ST

46.52
1.73% 0.79
25. 15:45:01 NASDAQ
Range: 45.55 / 47.18

XTI AEROSPACE INC. CO

0.0470
1.29% 0.0006
25. 15:45:01 NASDAQ
Range: 0.0425 / 0.0479

XTL BIOPHARMACEUTICALS

1.8800
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 1.7200 / 1.8800

XTRACKERS ARTIFICIAL I

34.28
0.20% 0.07
25. 15:45:01 NASDAQ
Range: 34.20 / 34.53

XTRACKERS CYBERSECURIT

34.22
0.54% 0.18
25. 15:45:01 NASDAQ
Range: 34.22 / 34.22

XTRACKERS RREEF GLOBAL

26.27
0.08% 0.02
25. 15:45:01 NASDAQ
Range: 26.27 / 26.31

XTRACKERS SEMICONDUCTO

30.94
1.06% 0.33
25. 15:45:01 NASDAQ
Range: 30.73 / 30.94

XTRACKERS US GREEN INF

19.64
3.39% 0.64
25. 15:45:01 NASDAQ
Range: 19.64 / 19.64

XUNLEI LIMITED - AMERI

1.8900
1.07% 0.0200
25. 15:45:01 NASDAQ
Range: 1.8320 / 1.9300

XWELL INC. - COMMON S

1.4300
-4.67% -0.0700
25. 15:45:01 NASDAQ
Range: 1.4100 / 1.5300

XYLO TECHNOLOGIES LTD.

3.5413
11.01% 0.3513
25. 15:45:01 NASDAQ
Range: 3.1000 / 3.6700

YATRA ONLINE INC. - O

1.4500
-1.36% -0.0200
25. 15:45:01 NASDAQ
Range: 1.4400 / 1.4700

YHN ACQUISITION I LIMI

10.01
0.10% 0.01
25. 15:45:01 NASDAQ
Range: 10.00 / 10.01

YHN ACQUISITION I LIMI

0.1200
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMI

10.19
0.89% 0.09
22. 15:44:58 NASDAQ
Range: 10.14 / 10.19

YIELDMAX SHORT N100 OP

17.94
0.28% 0.05
25. 15:45:01 NASDAQ
Range: 17.78 / 17.97

Y-MABS THERAPEUTICS I

10.56
1.44% 0.15
25. 15:45:01 NASDAQ
Range: 10.55 / 11.24

YOSHIHARU GLOBAL CO. -

3.3000
-8.71% -0.3150
25. 15:45:01 NASDAQ
Range: 3.3000 / 3.8099

YOTTA ACQUISITION CORP

11.24
-0.09% -0.01
21. 15:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORP

0.0911
1.67% 0.0015
21. 15:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORP

11.19
-5.73% -0.68
12. 15:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORP

0.0715
43.00% 0.0215
21. 14:15:09 NASDAQ
Range: 0.0410 / 0.0715

YUNHONG GREEN CTI LTD.

0.6751
-0.13% -0.0009
25. 15:45:01 NASDAQ
Range: 0.6751 / 0.6800

YUNJI INC. - AMERICAN

1.7550
3.24% 0.0550
25. 15:45:01 NASDAQ
Range: 1.7000 / 1.8700
Share on,