Markets
Nasdaq

ZOOZ POWER LTD. - WARRANT

0.0550
7.84% 0.0040
10. 16:45:00 NASDAQ
Range: 0.0510 / 0.0606

ZSCALER INC. - COMMON STOCK

189.98
1.44% 2.70
10. 16:45:00 NASDAQ
Range: 183.36 / 192.62

ZSPACE INC. - COMMON STOCK

10.14
-10.58% -1.20
10. 16:45:00 NASDAQ
Range: 9.83 / 11.38

ZUMIEZ INC. - COMMON STOCK

18.81
-0.42% -0.08
10. 16:45:00 NASDAQ
Range: 18.31 / 18.84

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.1600
-0.23% -0.0050
10. 16:45:00 NASDAQ
Range: 2.1000 / 2.2050

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6600
-7.26% -0.1300
10. 16:45:00 NASDAQ
Range: 1.6600 / 1.7900

ZYMEWORKS INC. - COMMON STOCK

13.22
-6.44% -0.91
10. 16:45:00 NASDAQ
Range: 12.89 / 13.94

ZYNEX INC. - COMMON STOCK

7.8300
-2.61% -0.2100
10. 16:45:00 NASDAQ
Range: 7.7500 / 8.0400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.4700
24.58% 0.2900
10. 16:45:00 NASDAQ
Range: 1.3500 / 1.9500
Share on,