Markets
NASDAQ100

US NAS 100 (cfd)

26697.49
1.41% 370.09
17. 16:44:57 FXCM
Range: 26308.92 / 26747.69

NASDAQ100 Constituents

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

233.55
1.82% 4.17
17. 16:45:00 NASDAQ
Range: 230.77 / 236.45

IDEXX LABORATORIES INC. - COMMON STOCK

589.25
3.39% 19.30
17. 16:45:00 NASDAQ
Range: 577.37 / 594.52

ILLUMINA INC. - COMMON STOCK

134.50
1.34% 1.78
17. 16:45:00 NASDAQ
Range: 130.57 / 135.58

INTEL CORPORATION - COMMON STOCK

68.50
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 67.74 / 70.33

INTUIT INC. - COMMON STOCK

393.25
1.59% 6.14
17. 16:45:00 NASDAQ
Range: 389.21 / 399.20

INTUITIVE SURGICAL INC. - COMMON STOCK

469.21
2.43% 11.13
17. 16:45:00 NASDAQ
Range: 463.02 / 474.28

JD.COM INC. - AMERICAN DEPOSITARY SHARES

31.60
0.86% 0.27
17. 16:45:00 NASDAQ
Range: 31.54 / 32.05

KEURIG DR PEPPER INC. - COMMON STOCK

26.53
1.88% 0.49
17. 16:45:00 NASDAQ
Range: 26.00 / 26.63

KLA CORPORATION - COMMON STOCK

1791.44
3.26% 56.59
17. 16:45:00 NASDAQ
Range: 1744.07 / 1791.75

LAM RESEARCH CORPORATION - COMMON STOCK

267.60
2.54% 6.64
17. 16:45:00 NASDAQ
Range: 262.42 / 268.76

LUCID GROUP INC. - COMMON STOCK

7.3000
-5.19% -0.4000
17. 16:45:00 NASDAQ
Range: 7.2300 / 7.8800

LULULEMON ATHLETICA INC. - COMMON STOCK

167.28
2.68% 4.36
17. 16:45:00 NASDAQ
Range: 165.00 / 168.95

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

377.93
4.28% 15.51
17. 16:45:00 NASDAQ
Range: 368.97 / 379.56

MARVELL TECHNOLOGY INC. - COMMON STOCK

139.69
4.74% 6.32
17. 16:45:00 NASDAQ
Range: 133.16 / 139.91

MATCH GROUP INC. - COMMON STOCK

35.51
2.19% 0.76
17. 16:45:00 NASDAQ
Range: 34.94 / 35.94

MERCADOLIBRE INC. - COMMON STOCK

1855.83
1.85% 33.70
17. 16:45:00 NASDAQ
Range: 1832.50 / 1875.00

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

78.76
2.46% 1.89
17. 16:45:00 NASDAQ
Range: 77.76 / 79.90

MICRON TECHNOLOGY INC. - COMMON STOCK

455.07
-0.47% -2.16
17. 16:45:00 NASDAQ
Range: 452.20 / 470.97

MICROSOFT CORPORATION - COMMON STOCK

422.79
0.60% 2.53
17. 16:45:00 NASDAQ
Range: 420.69 / 431.58

MODERNA INC. - COMMON STOCK

53.72
-1.76% -0.96
17. 16:45:00 NASDAQ
Range: 52.95 / 56.06

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.25
0.32% 0.18
17. 16:45:00 NASDAQ
Range: 56.85 / 57.49

MONSTER BEVERAGE CORPORATION - COMMON STOCK

76.72
1.80% 1.36
17. 16:45:00 NASDAQ
Range: 75.36 / 76.84

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

118.20
-0.15% -0.18
17. 16:45:00 NASDAQ
Range: 117.68 / 119.20

NETFLIX INC. - COMMON STOCK

97.31
-9.72% -10.48
17. 16:45:00 NASDAQ
Range: 95.10 / 98.74

NVIDIA CORPORATION - COMMON STOCK

201.68
1.68% 3.33
17. 16:45:00 NASDAQ
Range: 199.27 / 201.70

NXP SEMICONDUCTORS N.V. - COMMON STOCK

216.03
1.08% 2.30
17. 16:45:00 NASDAQ
Range: 210.27 / 218.96

OKTA INC. - CLASS A COMMON STOCK

72.25
0.33% 0.24
17. 16:45:00 NASDAQ
Range: 71.13 / 73.48

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

93.71
1.08% 1.00
17. 16:45:00 NASDAQ
Range: 92.66 / 94.34

PACCAR INC. - COMMON STOCK

126.25
1.51% 1.88
17. 16:45:00 NASDAQ
Range: 125.00 / 127.89

PALO ALTO NETWORKS INC. - COMMON STOCK

167.85
0.53% 0.88
17. 16:45:00 NASDAQ
Range: 166.70 / 170.62

PAYCHEX INC. - COMMON STOCK

91.96
-0.18% -0.17
17. 16:45:00 NASDAQ
Range: 91.18 / 93.30

PAYPAL HOLDINGS INC. - COMMON STOCK

50.81
2.01% 1.00
17. 16:45:00 NASDAQ
Range: 49.77 / 51.20

PELOTON INTERACTIVE INC. - COMMON STOCK

5.1000
1.39% 0.0700
17. 16:45:00 NASDAQ
Range: 4.9650 / 5.1700

PEPSICO INC. - COMMON STOCK

157.67
-0.45% -0.71
17. 16:45:00 NASDAQ
Range: 156.47 / 160.03

QUALCOMM INCORPORATED - COMMON STOCK

136.20
1.29% 1.73
17. 16:45:00 NASDAQ
Range: 134.41 / 136.97

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

750.57
0.61% 4.57
17. 16:45:00 NASDAQ
Range: 746.91 / 758.61

ROSS STORES INC. - COMMON STOCK

227.82
2.64% 5.85
17. 16:45:00 NASDAQ
Range: 223.00 / 228.71

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25.48
3.03% 0.75
17. 16:45:00 NASDAQ
Range: 24.73 / 25.91

SKYWORKS SOLUTIONS INC. - COMMON STOCK

58.99
0.49% 0.29
17. 16:45:00 NASDAQ
Range: 57.51 / 60.23

STARBUCKS CORPORATION - COMMON STOCK

100.00
1.67% 1.64
17. 16:45:00 NASDAQ
Range: 98.91 / 101.43
Share on,