Markets
NASDAQ100

US NAS 100 (cfd)

21825.54
1.48% 317.95
24. 13:14:59 FXCM
Range: 21487.89 / 21828.42

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

93.95
0.59% 0.55
24. 13:45:00 NASDAQ
Range: 92.10 / 94.05

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

228.90
0.77% 1.76
24. 13:45:00 NASDAQ
Range: 225.65 / 229.28

IDEXX LABORATORIES INC. - COMMON STOCK

413.62
0.11% 0.46
24. 13:45:00 NASDAQ
Range: 409.84 / 414.25

ILLUMINA INC. - COMMON STOCK

135.21
0.16% 0.22
24. 13:45:00 NASDAQ
Range: 134.45 / 136.10

INTEL CORPORATION - COMMON STOCK

20.40
0.99% 0.20
24. 13:45:00 NASDAQ
Range: 19.96 / 20.40

INTUIT INC. - COMMON STOCK

645.29
1.10% 6.99
24. 13:45:00 NASDAQ
Range: 636.08 / 645.54

INTUITIVE SURGICAL INC. - COMMON STOCK

537.02
1.86% 9.80
24. 13:45:00 NASDAQ
Range: 527.26 / 537.36

JD.COM INC. - AMERICAN DEPOSITARY SHARES

36.46
0.47% 0.17
24. 13:45:00 NASDAQ
Range: 36.17 / 36.49

KEURIG DR PEPPER INC. - COMMON STOCK

32.45
0.62% 0.20
24. 13:45:00 NASDAQ
Range: 32.05 / 32.50

KLA CORPORATION - COMMON STOCK

650.53
0.39% 2.54
24. 13:45:00 NASDAQ
Range: 641.26 / 652.00

LAM RESEARCH CORPORATION - COMMON STOCK

73.83
0.04% 0.03
24. 13:45:00 NASDAQ
Range: 73.23 / 74.17

LUCID GROUP INC. - COMMON STOCK

3.2000
3.23% 0.1000
24. 13:45:00 NASDAQ
Range: 3.1000 / 3.4250

LULULEMON ATHLETICA INC. - COMMON STOCK

385.69
0.57% 2.20
24. 13:45:00 NASDAQ
Range: 383.21 / 386.88

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.39
0.97% 2.76
24. 13:45:00 NASDAQ
Range: 282.76 / 286.55

MARVELL TECHNOLOGY INC. - COMMON STOCK

115.95
1.93% 2.19
24. 13:45:00 NASDAQ
Range: 113.40 / 116.00

MATCH GROUP INC. - COMMON STOCK

33.22
1.10% 0.36
24. 13:45:00 NASDAQ
Range: 32.51 / 33.27

MERCADOLIBRE INC. - COMMON STOCK

1743.29
0.78% 13.44
24. 13:45:00 NASDAQ
Range: 1720.00 / 1743.78

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.56
1.19% 0.69
24. 13:45:00 NASDAQ
Range: 57.25 / 58.61

MICRON TECHNOLOGY INC. - COMMON STOCK

89.28
-0.49% -0.44
24. 13:45:00 NASDAQ
Range: 88.23 / 89.70

MICROSOFT CORPORATION - COMMON STOCK

439.33
0.94% 4.08
24. 13:45:00 NASDAQ
Range: 434.19 / 439.60

MODERNA INC. - COMMON STOCK

40.27
1.72% 0.68
24. 13:45:00 NASDAQ
Range: 38.75 / 40.36

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

60.00
1.21% 0.72
24. 13:45:00 NASDAQ
Range: 59.02 / 60.03

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.51
1.25% 0.65
24. 13:45:00 NASDAQ
Range: 51.69 / 52.63

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

92.22
-0.16% -0.15
24. 13:45:00 NASDAQ
Range: 92.13 / 93.18

NETFLIX INC. - COMMON STOCK

932.12
2.27% 20.67
24. 13:45:00 NASDAQ
Range: 911.70 / 935.85

NVIDIA CORPORATION - COMMON STOCK

140.22
0.39% 0.55
24. 13:45:00 NASDAQ
Range: 138.65 / 141.90

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.40
0.61% 1.31
24. 13:45:00 NASDAQ
Range: 212.31 / 215.41

OKTA INC. - CLASS A COMMON STOCK

83.19
-0.49% -0.41
24. 13:45:00 NASDAQ
Range: 82.88 / 84.13

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1221.65
1.19% 14.39
24. 13:45:00 NASDAQ
Range: 1206.53 / 1231.80

PACCAR INC. - COMMON STOCK

105.18
0.46% 0.48
24. 13:45:00 NASDAQ
Range: 103.77 / 105.25

PALO ALTO NETWORKS INC. - COMMON STOCK

189.51
0.69% 1.29
24. 13:45:00 NASDAQ
Range: 186.65 / 189.51

PAYCHEX INC. - COMMON STOCK

141.39
1.47% 2.05
24. 13:45:00 NASDAQ
Range: 139.10 / 141.70

PAYPAL HOLDINGS INC. - COMMON STOCK

88.25
1.55% 1.35
24. 13:45:00 NASDAQ
Range: 86.59 / 88.33

PELOTON INTERACTIVE INC. - COMMON STOCK

9.3600
0.97% 0.0900
24. 13:45:00 NASDAQ
Range: 9.2000 / 9.5100

PEPSICO INC. - COMMON STOCK

152.81
1.00% 1.52
24. 13:45:00 NASDAQ
Range: 150.41 / 152.83

QUALCOMM INCORPORATED - COMMON STOCK

159.36
0.71% 1.12
24. 13:45:00 NASDAQ
Range: 157.54 / 159.40

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

714.47
-0.09% -0.66
24. 13:45:00 NASDAQ
Range: 706.15 / 720.00

ROSS STORES INC. - COMMON STOCK

150.48
1.21% 1.79
24. 13:45:00 NASDAQ
Range: 148.52 / 150.63

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23.40
0.60% 0.14
24. 13:45:00 NASDAQ
Range: 23.05 / 23.69

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.35
0.18% 0.16
24. 13:45:00 NASDAQ
Range: 89.65 / 90.69
Share on,