Markets
NASDAQ100

US NAS 100 (cfd)

17329.16
-0.33% -57.12
24. 18:52:41 FXCM
Range: 17323.59 / 17386.28

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

67.08
0.07% 0.05
24. 14:59:59 NASDAQ
Range: 66.37 / 67.19

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

194.79
-0.70% -1.37
24. 14:59:58 NASDAQ
Range: 193.26 / 195.72

IDEXX LABORATORIES INC. - COMMON STOCK

494.38
0.12% 0.58
24. 14:59:57 NASDAQ
Range: 487.88 / 497.40

ILLUMINA INC. - COMMON STOCK

122.87
-1.28% -1.59
24. 14:59:59 NASDAQ
Range: 120.82 / 124.74

INTEL CORPORATION - COMMON STOCK

34.50
0.64% 0.22
24. 14:59:59 NASDAQ
Range: 34.34 / 35.18

INTUIT INC. - COMMON STOCK

635.49
0.73% 4.61
24. 14:59:59 NASDAQ
Range: 622.56 / 642.11

INTUITIVE SURGICAL INC. - COMMON STOCK

375.01
-0.55% -2.07
24. 14:59:59 NASDAQ
Range: 372.83 / 383.62

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28.27
2.61% 0.72
24. 14:59:59 NASDAQ
Range: 27.98 / 28.40

KEURIG DR PEPPER INC. - COMMON STOCK

32.34
1.83% 0.58
24. 14:59:59 NASDAQ
Range: 31.19 / 32.45

KLA CORPORATION - COMMON STOCK

656.54
1.29% 8.33
24. 14:59:58 NASDAQ
Range: 647.60 / 668.18

LAM RESEARCH CORPORATION - COMMON STOCK

884.89
-0.29% -2.53
24. 14:59:59 NASDAQ
Range: 882.27 / 915.86

LUCID GROUP INC. - COMMON STOCK

2.5500
1.19% 0.0300
24. 14:59:58 NASDAQ
Range: 2.4800 / 2.6000

LULULEMON ATHLETICA INC. - COMMON STOCK

364.59
-0.02% -0.09
24. 14:59:59 NASDAQ
Range: 361.22 / 368.36

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

244.06
1.82% 4.37
24. 14:59:58 NASDAQ
Range: 243.31 / 249.62

MARVELL TECHNOLOGY INC. - COMMON STOCK

64.85
1.55% 0.99
24. 14:59:59 NASDAQ
Range: 63.58 / 65.66

MATCH GROUP INC. - COMMON STOCK

31.94
0.79% 0.25
24. 14:59:59 NASDAQ
Range: 31.41 / 32.02

MERCADOLIBRE INC. - COMMON STOCK

1370.00
-1.79% -25.00
24. 14:59:57 NASDAQ
Range: 1360.00 / 1399.70

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

90.68
5.21% 4.49
24. 14:59:59 NASDAQ
Range: 89.40 / 91.69

MICRON TECHNOLOGY INC. - COMMON STOCK

111.78
-0.60% -0.68
24. 14:59:59 NASDAQ
Range: 109.23 / 113.95

MICROSOFT CORPORATION - COMMON STOCK

409.06
0.37% 1.49
24. 14:59:59 NASDAQ
Range: 406.78 / 412.47

MODERNA INC. - COMMON STOCK

108.85
0.89% 0.96
24. 14:59:59 NASDAQ
Range: 106.64 / 111.29

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

71.31
0.79% 0.56
24. 14:59:59 NASDAQ
Range: 69.87 / 71.54

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.33
1.12% 0.60
24. 14:59:59 NASDAQ
Range: 53.00 / 54.87

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

94.02
1.02% 0.95
24. 14:59:57 NASDAQ
Range: 93.41 / 94.82

NETFLIX INC. - COMMON STOCK

555.12
-3.92% -22.63
24. 14:59:59 NASDAQ
Range: 551.30 / 576.91

NVIDIA CORPORATION - COMMON STOCK

796.77
-3.33% -27.46
24. 14:59:59 NASDAQ
Range: 791.83 / 840.82

NXP SEMICONDUCTORS N.V. - COMMON STOCK

235.04
4.18% 9.43
24. 14:59:59 NASDAQ
Range: 232.32 / 237.69

OKTA INC. - CLASS A COMMON STOCK

93.76
-0.65% -0.61
24. 14:59:55 NASDAQ
Range: 93.20 / 96.25

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1092.70
0.03% 0.35
24. 14:59:59 NASDAQ
Range: 1078.98 / 1099.02

PACCAR INC. - COMMON STOCK

113.74
0.37% 0.42
24. 14:59:59 NASDAQ
Range: 112.98 / 114.83

PALO ALTO NETWORKS INC. - COMMON STOCK

293.82
0.11% 0.33
24. 14:59:59 NASDAQ
Range: 290.92 / 295.00

PAYCHEX INC. - COMMON STOCK

122.52
0.74% 0.90
24. 14:59:57 NASDAQ
Range: 120.42 / 122.68

PAYPAL HOLDINGS INC. - COMMON STOCK

64.84
0.64% 0.41
24. 14:59:59 NASDAQ
Range: 64.02 / 65.09

PELOTON INTERACTIVE INC. - COMMON STOCK

3.0600
-2.24% -0.0700
24. 14:59:59 NASDAQ
Range: 3.0000 / 3.1700

PEPSICO INC. - COMMON STOCK

177.41
3.62% 6.19
24. 14:59:59 NASDAQ
Range: 167.65 / 178.09

QUALCOMM INCORPORATED - COMMON STOCK

163.63
1.41% 2.28
24. 14:59:59 NASDAQ
Range: 162.00 / 165.93

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

906.54
-0.09% -0.78
24. 14:59:59 NASDAQ
Range: 904.41 / 915.70

ROSS STORES INC. - COMMON STOCK

132.61
-0.36% -0.48
24. 14:59:59 NASDAQ
Range: 131.92 / 133.39

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1600
0.00% 0.0000
24. 14:59:59 NASDAQ
Range: 3.1300 / 3.1900

SKYWORKS SOLUTIONS INC. - COMMON STOCK

101.12
1.83% 1.82
24. 14:59:59 NASDAQ
Range: 100.35 / 102.64
Share on,