Markets
NASDAQ100

US NAS 100 (cfd)

21090.05
0.04% 9.32
21. 16:12:21 FXCM
Range: 21051.92 / 21113.80

NASDAQ100 Constituents

STARBUCKS CORPORATION

82.98
-3.05% -2.61
21. 13:45:00 NASDAQ
Range: 82.51 / 85.51

SYNOPSYS INC. - COMMO

501.46
-2.74% -14.15
21. 13:45:00 NASDAQ
Range: 501.28 / 514.02

TESLA INC. - COMMON

334.62
-2.68% -9.20
21. 13:45:00 NASDAQ
Range: 332.20 / 347.35

TEXAS INSTRUMENTS INCO

185.42
-1.74% -3.29
21. 13:45:00 NASDAQ
Range: 184.73 / 189.90

THE KRAFT HEINZ COMPAN

26.63
-4.55% -1.27
21. 13:45:00 NASDAQ
Range: 26.62 / 28.11

T-MOBILE US INC. - CO

240.76
-0.19% -0.45
21. 13:45:00 NASDAQ
Range: 239.01 / 243.23

VERISIGN INC. - COMMO

281.08
0.09% 0.24
21. 13:45:00 NASDAQ
Range: 279.30 / 282.00

VERISK ANALYTICS INC.

312.33
-0.25% -0.77
21. 13:45:00 NASDAQ
Range: 311.14 / 314.01

VERTEX PHARMACEUTICALS

435.32
-2.65% -11.86
21. 13:45:00 NASDAQ
Range: 433.77 / 445.16

WALGREENS BOOTS ALLIAN

11.18
-0.45% -0.05
21. 13:45:00 NASDAQ
Range: 11.18 / 11.22

WORKDAY INC. - CLASS

268.54
-1.94% -5.30
21. 13:45:00 NASDAQ
Range: 268.22 / 274.11

XCEL ENERGY INC. - COM

69.92
-3.31% -2.40
21. 13:45:00 NASDAQ
Range: 69.86 / 72.05

ZOOM COMMUNICATIONS I

82.27
-1.00% -0.83
21. 13:45:00 NASDAQ
Range: 81.91 / 83.75

ZSCALER INC. - COMMON

248.72
-1.28% -3.23
21. 13:45:00 NASDAQ
Range: 247.71 / 253.94
Share on,