Markets
NASDAQ100

US NAS 100 (cfd)

26697.49
1.41% 370.09
17. 16:44:57 FXCM
Range: 26308.92 / 26747.69

NASDAQ100 Constituents

SYNOPSYS INC. - COMMON STOCK

449.58
1.91% 8.43
17. 16:45:00 NASDAQ
Range: 447.18 / 459.02

TESLA INC. - COMMON STOCK

400.62
3.01% 11.72
17. 16:45:00 NASDAQ
Range: 391.65 / 409.28

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

229.82
3.01% 6.72
17. 16:45:00 NASDAQ
Range: 224.67 / 230.53

THE KRAFT HEINZ COMPANY - COMMON STOCK

22.47
-0.53% -0.12
17. 16:45:00 NASDAQ
Range: 22.40 / 22.73

T-MOBILE US INC. - COMMON STOCK

197.67
0.28% 0.55
17. 16:45:00 NASDAQ
Range: 194.00 / 198.56

VERISIGN INC. - COMMON STOCK

274.05
0.07% 0.20
17. 16:45:00 NASDAQ
Range: 272.47 / 276.13

VERISK ANALYTICS INC. - COMMON STOCK

178.07
-0.13% -0.24
17. 16:45:00 NASDAQ
Range: 176.34 / 179.45

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441.20
1.27% 5.55
17. 16:45:00 NASDAQ
Range: 437.58 / 443.90

WORKDAY INC. - CLASS A COMMON STOCK

123.83
-0.83% -1.04
17. 16:45:00 NASDAQ
Range: 122.23 / 128.79

XCEL ENERGY INC. - COMMON STOCK

81.08
0.04% 0.03
17. 16:45:00 NASDAQ
Range: 79.81 / 81.26

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

88.02
1.55% 1.34
17. 16:45:00 NASDAQ
Range: 87.11 / 89.10

ZSCALER INC. - COMMON STOCK

134.68
0.26% 0.35
17. 16:45:00 NASDAQ
Range: 133.50 / 139.00
Share on,