Markets
NASDAQ100

US NAS 100 (cfd)

20713.47
-0.08% -16.60
22. 04:09:31 FXCM
Range: 20697.35 / 20782.22

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

100.06
1.83% 1.80
21. 16:45:00 NASDAQ
Range: 98.49 / 100.33

SYNOPSYS INC. - COMMON STOCK

557.94
3.02% 16.38
21. 16:45:00 NASDAQ
Range: 543.54 / 560.55

TESLA INC. - COMMON STOCK

339.64
-0.70% -2.39
21. 16:45:00 NASDAQ
Range: 335.28 / 347.99

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198.20
0.01% 0.01
21. 16:45:00 NASDAQ
Range: 195.90 / 200.43

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.09
0.68% 0.21
21. 16:45:00 NASDAQ
Range: 30.70 / 31.15

T-MOBILE US INC. - COMMON STOCK

236.58
0.47% 1.11
21. 16:45:00 NASDAQ
Range: 233.94 / 237.33

VERISIGN INC. - COMMON STOCK

184.90
1.92% 3.49
21. 16:45:00 NASDAQ
Range: 180.70 / 185.15

VERISK ANALYTICS INC. - COMMON STOCK

287.56
1.18% 3.36
21. 16:45:00 NASDAQ
Range: 283.30 / 287.78

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450.37
-0.19% -0.86
21. 16:45:00 NASDAQ
Range: 445.00 / 455.43

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.3000
0.73% 0.0600
21. 16:45:00 NASDAQ
Range: 8.0800 / 8.3300

WORKDAY INC. - CLASS A COMMON STOCK

268.07
3.33% 8.63
21. 16:45:00 NASDAQ
Range: 261.55 / 269.83

XCEL ENERGY INC. - COMMON STOCK

71.38
1.90% 1.33
21. 16:45:00 NASDAQ
Range: 69.82 / 71.43

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

81.20
2.97% 2.34
21. 16:45:00 NASDAQ
Range: 78.90 / 81.65

ZSCALER INC. - COMMON STOCK

207.30
3.17% 6.36
21. 16:45:00 NASDAQ
Range: 202.35 / 210.71
Share on,