8300.65
0.55% 45.65
15. 13:44:54 FXCM
Range: 8251.20 / 8312.68

NASDAQ100 Constituents

6.9350
-0.64% -0.0450
15. 13:29:47 NASDAQ
Range: 6.9200 / 7.0000
15. 13:29:43 NASDAQ
Range: 98.54 / 100.10
83.60
-0.92% -0.78
15. 13:29:54 NASDAQ
Range: 83.57 / 84.94
23.75
1.45% 0.34
04. 15:59:59 NASDAQ
Range: 23.38 / 24.03
139.22
0.79% 1.09
15. 13:29:46 NASDAQ
Range: 137.28 / 139.35
15. 13:29:43 NASDAQ
Range: 121.96 / 123.76
351.76
0.69% 2.41
15. 13:29:52 NASDAQ
Range: 348.36 / 352.80
15. 13:29:44 NASDAQ
Range: 117.90 / 118.76
77.49
0.85% 0.65
15. 13:29:48 NASDAQ
Range: 77.33 / 77.72
15. 13:29:43 NASDAQ
Range: 33.93 / 34.68
15. 13:29:48 NASDAQ
Range: 33.53 / 33.97
15. 13:29:28 NASDAQ
Range: 240.13 / 245.95
15. 13:29:21 NASDAQ
Range: 92.53 / 93.50
187.09
-0.09% -0.16
15. 13:29:46 NASDAQ
Range: 186.08 / 188.65
140.67
-0.26% -0.36
15. 13:29:46 NASDAQ
Range: 140.44 / 141.82
15. 13:29:28 NASDAQ
Range: 205.01 / 209.57
15. 13:29:41 NASDAQ
Range: 61.81 / 62.88
15. 13:29:51 NASDAQ
Range: 50.25 / 51.43
15. 13:29:41 NASDAQ
Range: 188.08 / 190.70
15. 13:29:40 NASDAQ
Range: 162.53 / 165.90
117.43
-1.06% -1.26
15. 13:28:31 NASDAQ
Range: 116.64 / 119.20
15. 13:29:48 NASDAQ
Range: 60.32 / 61.45
93.42
0.29% 0.27
15. 13:29:38 NASDAQ
Range: 93.23 / 94.95
Share on,