Markets
S&P 500

S&P 500

4968.49
-0.90% -45.12
19. 16:44:46 FXCM
Range: 4929.74 / 5023.54

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.05
-3.32% -2.27
19. 15:59:59 NASDAQ
Range: 65.61 / 68.41

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

144.17
-0.07% -0.10
19. 15:59:59 NYSE
Range: 143.74 / 146.16

WESTROCK COMPANY COMMON STOCK

47.99
0.88% 0.42
19. 15:59:59 NYSE
Range: 47.80 / 48.38

WEYERHAEUSER COMPANY COMMON STOCK

31.47
0.38% 0.12
19. 15:59:59 NYSE
Range: 31.15 / 31.58

WHIRLPOOL CORPORATION COMMON STOCK

104.67
0.54% 0.56
19. 15:59:58 NYSE
Range: 103.88 / 105.22

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

38.51
2.47% 0.93
19. 15:59:59 NYSE
Range: 37.46 / 38.56

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

264.52
0.58% 1.53
19. 15:59:59 NASDAQ
Range: 263.32 / 265.43

WYNN RESORTS LIMITED - COMMON STOCK

94.99
-1.16% -1.11
19. 15:59:57 NASDAQ
Range: 94.80 / 97.09

XYLEM INC. COMMON STOCK NEW

127.84
0.53% 0.68
19. 15:59:59 NYSE
Range: 126.96 / 128.66

YUM! BRANDS INC.

138.50
0.46% 0.63
19. 15:59:59 NYSE
Range: 137.83 / 138.73

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

268.07
-1.82% -4.96
19. 15:59:59 NASDAQ
Range: 266.75 / 274.87

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.43
0.08% 0.10
19. 15:59:59 NYSE
Range: 118.99 / 120.15

ZIONS BANCORPORATION N.A. - COMMON STOCK

39.92
1.73% 0.68
19. 15:59:59 NASDAQ
Range: 39.05 / 40.19

ZOETIS INC. CLASS A COMMON STOCK

146.50
-4.32% -6.61
19. 15:59:59 NYSE
Range: 145.80 / 151.54
Share on,