Markets
S&P 500

S&P 500

5964.21
0.23% 13.44
22. 10:06:05 FXCM
Range: 5925.41 / 5977.21

S&P 500 Constituents

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1246.84
0.54% 6.71
22. 09:49:16 NYSE
Range: 1230.05 / 1251.01

TRIMBLE INC. - COMMON STOCK

71.67
0.34% 0.24
22. 09:50:52 NASDAQ
Range: 71.00 / 71.79

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.20
0.83% 0.39
22. 09:51:05 NYSE
Range: 46.83 / 47.29

TYLER TECHNOLOGIES INC. COMMON STOCK

607.54
1.73% 10.33
22. 09:49:31 NYSE
Range: 602.08 / 610.75

TYSON FOODS INC. COMMON STOCK

64.51
1.16% 0.74
22. 09:50:55 NYSE
Range: 64.00 / 64.58

U.S. BANCORP COMMON STOCK

52.00
1.19% 0.61
22. 09:51:04 NYSE
Range: 51.37 / 52.15

UDR INC. COMMON STOCK

45.03
0.49% 0.22
22. 09:50:58 NYSE
Range: 44.83 / 45.17

ULTA BEAUTY INC. - COMMON STOCK

344.64
1.73% 5.86
22. 09:51:02 NASDAQ
Range: 338.03 / 345.19

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.6200
4.11% 0.3800
22. 09:51:03 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.7300
3.56% 0.3000
22. 09:50:58 NYSE
Range: 8.5100 / 8.8394

UNION PACIFIC CORPORATION COMMON STOCK

241.09
0.87% 2.07
22. 09:50:49 NYSE
Range: 239.47 / 241.32

UNITED PARCEL SERVICE INC. COMMON STOCK

133.83
1.87% 2.45
22. 09:51:00 NYSE
Range: 131.68 / 133.90

UNITED RENTALS INC. COMMON STOCK

844.30
0.42% 3.56
22. 09:50:34 NYSE
Range: 843.07 / 852.13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

600.53
0.51% 3.04
22. 09:51:05 NYSE
Range: 594.50 / 600.85

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

196.96
-0.33% -0.65
22. 09:50:52 NYSE
Range: 194.99 / 196.96

V.F. CORPORATION COMMON STOCK

19.54
3.99% 0.75
22. 09:51:04 NYSE
Range: 19.00 / 19.58

VALERO ENERGY CORPORATION COMMON STOCK

141.90
0.56% 0.79
22. 09:51:00 NYSE
Range: 139.45 / 141.95

VENTAS INC. COMMON STOCK

64.53
0.35% 0.23
22. 09:50:03 NYSE
Range: 64.30 / 64.72

VERISIGN INC. - COMMON STOCK

185.52
0.34% 0.62
22. 09:48:06 NASDAQ
Range: 184.91 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

289.93
0.82% 2.37
22. 09:49:42 NASDAQ
Range: 286.89 / 290.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.87
0.88% 0.37
22. 09:51:04 NYSE
Range: 42.34 / 42.90

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

454.85
1.00% 4.48
22. 09:50:44 NASDAQ
Range: 449.40 / 457.54

VIATRIS INC. - COMMON STOCK

13.30
0.37% 0.05
22. 09:51:05 NASDAQ
Range: 13.13 / 13.32

Visa Inc.

311.30
0.45% 1.40
22. 09:51:05 NYSE
Range: 307.90 / 311.52

VORNADO REALTY TRUST COMMON STOCK

42.31
2.14% 0.88
22. 09:51:02 NYSE
Range: 41.61 / 42.40

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281.76
0.21% 0.58
22. 09:50:49 NYSE
Range: 280.09 / 282.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.42
0.45% 0.28
22. 09:50:55 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1200.12
0.48% 5.71
22. 09:47:00 NYSE
Range: 1195.99 / 1207.47

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.4550
1.87% 0.1550
22. 09:51:05 NASDAQ
Range: 8.2100 / 8.4700

WALMART INC. COMMON STOCK

89.37
1.10% 0.98
22. 09:51:05 NYSE
Range: 88.93 / 89.70

WALT DISNEY COMPANY (THE) COMMON STOCK

114.72
0.00% 0.00
22. 09:51:04 NYSE
Range: 113.60 / 115.00

WASTE MANAGEMENT INC. COMMON STOCK

222.91
0.62% 1.38
22. 09:50:54 NYSE
Range: 221.82 / 223.48

WATERS CORPORATION COMMON STOCK

370.39
0.51% 1.88
22. 09:50:43 NYSE
Range: 365.86 / 370.39

WEC ENERGY GROUP INC. COMMON STOCK

101.10
0.14% 0.14
22. 09:50:58 NYSE
Range: 100.63 / 101.25

WELLS FARGO & COMPANY COMMON STOCK

75.01
0.24% 0.18
22. 09:51:05 NYSE
Range: 74.55 / 75.16

WELLTOWER INC. COMMON STOCK

138.43
0.40% 0.55
22. 09:50:57 NYSE
Range: 138.43 / 139.34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

323.06
0.68% 2.18
22. 09:51:00 NYSE
Range: 319.53 / 324.46

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.37
0.74% 0.49
22. 09:51:05 NASDAQ
Range: 65.84 / 66.50

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.79
0.38% 0.76
22. 09:50:29 NYSE
Range: 198.01 / 199.01

WEYERHAEUSER COMPANY COMMON STOCK

30.92
1.05% 0.32
22. 09:51:04 NYSE
Range: 30.65 / 30.98
Share on,