Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

26.02
-3.34% -0.90
02. 09:59:01 NASDAQ
Range: 25.60 / 27.58

111 INC. - AMERICAN DEPOSITARY SHARES

1.0600
0.95% 0.0100
02. 09:09:48 NASDAQ
Range: 1.0500 / 1.0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6200
-1.80% -0.0480
01. 14:59:00 NASDAQ
Range: 2.6100 / 2.9265

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9250
1.68% 0.0650
02. 09:14:11 NASDAQ
Range: 3.8500 / 3.9250

180 LIFE SCIENCES CORP. - COMMON STOCK

2.1000
5.53% 0.1100
02. 09:27:31 NASDAQ
Range: 1.9801 / 2.1000

180 LIFE SCIENCES CORP. - WARRANT

0.0095
11.76% 0.0010
01. 14:58:06 NASDAQ
Range: 0.0086 / 0.0095

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.3500
3.20% 0.2900
02. 09:59:14 NASDAQ
Range: 8.6900 / 9.8300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1900
-0.83% -0.0600
01. 14:27:32 NASDAQ
Range: 7.1800 / 7.1900

1ST SOURCE CORPORATION - COMMON STOCK

51.07
0.93% 0.47
02. 09:52:33 NASDAQ
Range: 50.76 / 51.22

1STDIBS.COM INC. - COMMON STOCK

5.6400
-0.88% -0.0500
02. 09:53:32 NASDAQ
Range: 5.6400 / 5.7100

22ND CENTURY GROUP INC - COMMON STOCK

1.6400
-0.61% -0.0100
02. 09:59:03 NASDAQ
Range: 1.6100 / 1.6800

23ANDME HOLDING CO. - COMMON STOCK

0.5009
0.12% 0.0006
02. 09:58:22 NASDAQ
Range: 0.4910 / 0.5197

2SEVENTY BIO INC. - COMMON STOCK

4.7400
3.04% 0.1400
02. 09:58:47 NASDAQ
Range: 4.6650 / 4.8800

2U INC. - COMMON STOCK

0.2542
3.21% 0.0079
02. 09:59:01 NASDAQ
Range: 0.2500 / 0.2595

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3538
1.00% 0.0035
02. 09:53:32 NASDAQ
Range: 0.3503 / 0.3800

374WATER INC. - COMMON STOCK

1.4850
0.34% 0.0050
02. 09:57:15 NASDAQ
Range: 1.4800 / 1.5000

3D SYSTEMS CORPORATION COMMON STOCK

3.4900
0.87% 0.0300
02. 09:58:12 NYSE
Range: 3.4212 / 3.5500

3M COMPANY COMMON STOCK

97.58
-0.87% -0.86
02. 09:59:15 NYSE
Range: 96.65 / 98.40

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.31
-0.32% -0.08
02. 09:58:50 NASDAQ
Range: 24.93 / 25.58

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2290
6.87% 0.0790
02. 09:58:00 NASDAQ
Range: 1.1600 / 1.2300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2220
-7.88% -0.0190
02. 09:59:01 NASDAQ
Range: 0.2220 / 0.2450

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0942
34.57% 0.0242
01. 10:31:36 NASDAQ
Range: 0.0554 / 0.1096

89BIO INC. - COMMON STOCK

8.9000
1.71% 0.1500
02. 09:59:15 NASDAQ
Range: 8.5600 / 9.1500

908 DEVICES INC. - COMMON STOCK

5.5300
-2.64% -0.1500
02. 09:58:35 NASDAQ
Range: 5.5300 / 5.7400

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 09:30:49 NASDAQ
Range: 10.41 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 14:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 14:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0600
-0.65% -0.0200
02. 08:49:18 NASDAQ
Range: 3.0600 / 3.0600

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0286
5.93% 0.0016
30. 08:52:26 NASDAQ
Range: 0.0270 / 0.0286

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17.91
-6.26% -1.20
02. 09:11:38 NYSE
Range: 17.37 / 19.16

A.O. SMITH CORPORATION COMMON STOCK

83.21
0.51% 0.42
02. 09:59:14 NYSE
Range: 82.82 / 83.53
Share on,