Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

26.92
-8.06% -2.36
01. 14:59:59 NASDAQ
Range: 24.60 / 27.49

111 INC. - AMERICAN DEPOSITARY SHARES

1.0500
0.96% 0.0100
01. 14:48:06 NASDAQ
Range: 1.0200 / 1.0600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6200
-1.80% -0.0480
01. 14:59:00 NASDAQ
Range: 2.6100 / 2.9265

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8600
0.26% 0.0100
01. 13:07:46 NASDAQ
Range: 3.8600 / 3.9400

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9900
-7.44% -0.1600
01. 14:16:10 NASDAQ
Range: 1.9810 / 2.2100

180 LIFE SCIENCES CORP. - WARRANT

0.0095
11.76% 0.0010
01. 14:58:06 NASDAQ
Range: 0.0086 / 0.0095

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0600
-0.11% -0.0100
01. 14:59:59 NASDAQ
Range: 8.9100 / 9.2700

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1900
-0.83% -0.0600
01. 14:27:32 NASDAQ
Range: 7.1800 / 7.1900

1ST SOURCE CORPORATION - COMMON STOCK

50.60
2.02% 1.00
01. 14:59:57 NASDAQ
Range: 49.60 / 51.21

1STDIBS.COM INC. - COMMON STOCK

5.6900
-0.52% -0.0300
01. 14:59:22 NASDAQ
Range: 5.6500 / 5.8800

22ND CENTURY GROUP INC - COMMON STOCK

1.6500
4.43% 0.0700
01. 14:59:47 NASDAQ
Range: 1.5900 / 1.7200

23ANDME HOLDING CO. - COMMON STOCK

0.5003
-0.38% -0.0019
01. 14:59:59 NASDAQ
Range: 0.4931 / 0.5288

2SEVENTY BIO INC. - COMMON STOCK

4.6000
0.88% 0.0400
01. 14:59:56 NASDAQ
Range: 4.5400 / 4.8000

2U INC. - COMMON STOCK

0.2463
-0.69% -0.0017
01. 14:59:59 NASDAQ
Range: 0.2430 / 0.2520

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3503
-2.61% -0.0094
01. 14:41:04 NASDAQ
Range: 0.3502 / 0.3652

374WATER INC. - COMMON STOCK

1.4800
-0.67% -0.0100
01. 14:59:54 NASDAQ
Range: 1.4500 / 1.5001

3D SYSTEMS CORPORATION COMMON STOCK

3.4600
3.28% 0.1100
01. 14:59:59 NYSE
Range: 3.3400 / 3.5699

3M COMPANY COMMON STOCK

98.44
2.00% 1.93
01. 14:59:59 NYSE
Range: 97.28 / 99.70

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.39
6.10% 1.46
01. 14:59:59 NASDAQ
Range: 24.00 / 26.59

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1500
0.00% 0.0000
01. 14:59:58 NASDAQ
Range: 1.1300 / 1.2300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2410
4.87% 0.0112
01. 14:58:09 NASDAQ
Range: 0.2260 / 0.2440

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0942
34.57% 0.0242
01. 10:31:36 NASDAQ
Range: 0.0554 / 0.1096

89BIO INC. - COMMON STOCK

8.7300
2.59% 0.2200
01. 14:59:59 NASDAQ
Range: 8.5400 / 9.1400

908 DEVICES INC. - COMMON STOCK

5.6800
-0.35% -0.0200
01. 14:59:19 NASDAQ
Range: 5.6000 / 6.1701

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.38
0.00% 0.00
01. 14:19:40 NASDAQ
Range: 10.36 / 10.39

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 14:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 14:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0800
-3.14% -0.1000
01. 14:59:26 NASDAQ
Range: 3.0600 / 3.1000

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0286
5.93% 0.0016
30. 08:52:26 NASDAQ
Range: 0.0270 / 0.0286

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19.10
31.63% 4.59
01. 14:59:36 NYSE
Range: 14.95 / 19.11

A.O. SMITH CORPORATION COMMON STOCK

82.79
-0.06% -0.05
01. 14:59:58 NYSE
Range: 82.56 / 83.98
Share on,