Markets
All stocks

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

57.89
0.05% 0.03
01. 14:59:59 NYSE
Range: 56.79 / 59.37

SHIFTPIXY INC. - COMMON STOCK

1.8200
-0.55% -0.0100
01. 14:58:02 NASDAQ
Range: 1.7700 / 1.8500

SHIMMICK CORPORATION - COMMON STOCK

4.1900
8.27% 0.3200
01. 14:59:39 NASDAQ
Range: 3.9200 / 4.4600

SHINECO INC. - COMMON STOCK

0.7956
5.36% 0.0405
01. 14:58:41 NASDAQ
Range: 0.7755 / 0.8601

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.72
-0.09% -0.03
01. 14:59:49 NYSE
Range: 33.60 / 34.15

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

4.6500
-4.32% -0.2100
01. 13:28:54 NASDAQ
Range: 4.6200 / 4.7000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

8.4800
0.36% 0.0300
01. 14:59:59 NASDAQ
Range: 8.4700 / 8.9050

SHOCKWAVE MEDICAL INC. - COMMON STOCK

329.84
-0.11% -0.35
01. 14:59:51 NASDAQ
Range: 329.52 / 330.83

SHOE CARNIVAL INC. - COMMON STOCK

33.35
-0.27% -0.09
01. 14:59:59 NASDAQ
Range: 32.61 / 34.43

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

70.40
0.28% 0.20
01. 14:59:58 NYSE
Range: 68.88 / 72.08

SHORE BANCSHARES INC. - COMMON STOCK

10.55
1.93% 0.20
01. 14:59:41 NASDAQ
Range: 10.31 / 10.71

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.63
-0.10% -0.05
01. 14:59:47 NYSE
Range: 49.56 / 49.64

SHUTTERSTOCK INC. COMMON STOCK

42.44
-0.63% -0.27
01. 14:59:58 NYSE
Range: 42.21 / 44.13

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.4300
5.63% 0.0229
01. 14:59:56 NASDAQ
Range: 0.3977 / 0.4393

SI-BONE INC. - COMMON STOCK

14.51
1.75% 0.25
01. 14:59:57 NASDAQ
Range: 14.23 / 14.86

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.4900
3.87% 0.1300
01. 14:58:31 NASDAQ
Range: 3.3500 / 3.6000

SIEBERT FINANCIAL CORP. - COMMON STOCK

1.9700
-2.48% -0.0500
01. 14:58:00 NASDAQ
Range: 1.9500 / 2.0500

SIERRA BANCORP - COMMON STOCK

20.61
3.99% 0.79
01. 14:59:58 NASDAQ
Range: 19.87 / 20.67

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

1.2200
0.00% 0.0000
01. 14:59:20 NASDAQ
Range: 1.2100 / 1.2500

SIGA TECHNOLOGIES INC. - COMMON STOCK

9.3150
6.09% 0.5350
01. 14:59:59 NASDAQ
Range: 8.7800 / 9.4300

SIGHT SCIENCES INC. - COMMON STOCK

5.5700
0.36% 0.0200
01. 14:59:51 NASDAQ
Range: 5.4700 / 5.7000

SIGMA LITHIUM CORPORATION - COMMON SHARES

14.97
4.18% 0.60
01. 14:59:59 NASDAQ
Range: 14.16 / 15.06

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

4.3201
1.89% 0.0801
01. 14:41:13 NASDAQ
Range: 4.2400 / 4.4307

SIGNET JEWELERS LIMITED COMMON SHARES

95.95
-2.12% -2.08
01. 14:59:57 NYSE
Range: 94.29 / 98.37

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

21.42
-2.01% -0.44
01. 14:59:57 NASDAQ
Range: 21.30 / 22.24

SILGAN HOLDINGS INC. COMMON STOCK

44.72
-4.16% -1.94
01. 14:59:57 NYSE
Range: 44.28 / 48.25

SILICOM LTD - ORDINARY SHARES

15.52
0.19% 0.03
01. 14:59:20 NASDAQ
Range: 15.36 / 16.00

SILICON LABORATORIES INC. - COMMON STOCK

118.80
-2.21% -2.69
01. 14:59:59 NASDAQ
Range: 117.19 / 123.00

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

71.70
-2.86% -2.11
01. 14:59:56 NASDAQ
Range: 71.56 / 74.03

SILK ROAD MEDICAL INC. - COMMON STOCK

20.16
3.70% 0.72
01. 14:59:56 NASDAQ
Range: 16.80 / 20.28

SILO PHARMA INC. - COMMON STOCK

1.8400
0.13% 0.0023
01. 14:59:00 NASDAQ
Range: 1.7704 / 1.9300

SILVER SPIKE INVESTMENT CORP. - COMMON STOCK

11.14
-1.42% -0.16
01. 10:09:15 NASDAQ
Range: 11.01 / 11.15

SILVERBOW RESORCES INC. COMMON STOCK

29.17
-5.05% -1.55
01. 14:59:59 NYSE
Range: 29.11 / 30.87

SILVERBOX CORP III CLASS A COMMON STOCK

10.55
0.00% 0.00
01. 13:51:25 NYSE
Range: 10.55 / 10.55

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.57
0.00% 0.00
01. 09:47:54 NYSE
Range: 10.57 / 10.57

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

14.75
0.68% 0.10
01. 14:59:37 NASDAQ
Range: 14.60 / 15.00

SILVERSUN TECHNOLOGIES INC. - COMMON STOCK

14.21
-0.70% -0.10
01. 14:57:52 NASDAQ
Range: 13.68 / 14.40

SIMILARWEB LTD. ORDINARY SHARES

7.2600
-1.76% -0.1300
01. 14:59:51 NYSE
Range: 7.2000 / 7.4100

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

17.33
1.40% 0.24
01. 14:59:59 NASDAQ
Range: 17.15 / 17.68

SIMON PROPERTY GROUP INC. COMMON STOCK

140.18
-0.25% -0.35
01. 14:59:59 NYSE
Range: 139.25 / 142.82
Share on,