Markets
All stocks

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56.31
-2.84% -1.65
30. 13:17:20 NYSE
Range: 56.23 / 56.80

SIMPLIFY AGGREGATE BOND ETF

20.55
0.07% 0.01
01. 15:59:00 NYSE
Range: 20.50 / 20.67

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

24.35
-3.14% -0.79
01. 15:54:15 NASDAQ
Range: 24.10 / 25.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.14
-0.32% -0.08
01. 14:20:50 NYSE
Range: 24.10 / 24.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.35
0.12% 0.03
01. 15:59:49 NYSE
Range: 24.28 / 24.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.86
0.40% 0.09
01. 15:59:48 NYSE
Range: 22.66 / 22.88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.27
-0.44% -0.12
01. 15:57:54 NYSE
Range: 27.27 / 27.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23.02
0.93% 0.21
01. 15:52:05 NYSE
Range: 23.00 / 23.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.87
0.50% 0.25
01. 15:59:53 NYSE
Range: 49.62 / 49.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.50
-0.17% -0.04
01. 15:55:58 NYSE
Range: 25.33 / 25.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.00
1.09% 0.27
01. 15:51:50 NYSE
Range: 24.87 / 25.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

21.50
-0.90% -0.20
01. 11:59:13 NYSE
Range: 21.50 / 21.51

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.03
0.62% 0.13
01. 15:59:49 NYSE
Range: 20.87 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.70
0.12% 0.03
01. 15:59:59 NYSE
Range: 24.56 / 24.70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.90
0.06% 0.01
01. 13:53:27 NYSE
Range: 25.87 / 25.92

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30.00
-0.33% -0.10
01. 15:59:50 NYSE
Range: 29.94 / 30.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.25
1.29% 0.36
01. 15:20:14 NYSE
Range: 27.84 / 28.25

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35.47
-0.73% -0.26
01. 15:59:48 NYSE
Range: 35.47 / 35.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.75
-0.46% -0.15
01. 13:38:54 NYSE
Range: 32.71 / 32.77

SIMPLIFY HEALTH CARE ETF

29.33
1.28% 0.37
01. 15:59:48 NYSE
Range: 28.91 / 29.65

SIMPLIFY HEDGED EQUITY ETF

25.99
-0.23% -0.06
01. 15:59:48 NYSE
Range: 25.95 / 26.24

SIMPLIFY INTEREST RATE HEDGE ETF

53.19
-1.94% -1.05
01. 15:59:27 NYSE
Range: 52.41 / 53.87

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

31.55
-0.54% -0.17
01. 14:30:37 NASDAQ
Range: 31.52 / 31.65

SIMPLIFY VOLATILITY PREMIUM ETF

22.17
0.09% 0.02
01. 15:59:59 NYSE
Range: 22.08 / 22.32

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.4800
-3.72% -0.3658
01. 15:51:15 NYSE
Range: 9.4800 / 9.8200

SIMPPLE LTD. - ORDINARY SHARES

0.6964
-5.83% -0.0431
01. 15:59:55 NASDAQ
Range: 0.6964 / 0.7390

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

175.84
1.12% 1.95
01. 15:59:58 NYSE
Range: 172.57 / 181.03

SIMULATIONS PLUS INC. - COMMON STOCK

46.32
2.14% 0.97
01. 15:59:50 NASDAQ
Range: 44.82 / 46.82

SINCLAIR INC. - CLASS A COMMON STOCK

12.79
3.98% 0.49
01. 15:59:57 NASDAQ
Range: 12.26 / 13.15

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4071
1.52% 0.0061
01. 15:58:46 NASDAQ
Range: 0.3950 / 0.4330

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.7100
-0.84% -0.0400
01. 15:58:00 NASDAQ
Range: 4.6600 / 4.9100

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0467
2.86% 0.0013
01. 15:59:53 NASDAQ
Range: 0.0400 / 0.0470

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0300
3.06% 0.0900
01. 15:59:59 NASDAQ
Range: 2.9300 / 3.0900

SIRIUSPOINT LTD. COMMON SHARES

12.10
2.72% 0.32
01. 15:59:53 NYSE
Range: 11.54 / 12.31

SITE CENTERS CORP. COMMON STOCK

13.73
1.78% 0.24
01. 15:59:57 NYSE
Range: 13.49 / 13.95

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

143.51
-8.53% -13.38
01. 15:59:59 NYSE
Range: 134.45 / 149.66

SITIME CORPORATION - COMMON STOCK

87.28
-2.06% -1.84
01. 15:59:58 NASDAQ
Range: 86.73 / 91.00

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

23.53
-0.21% -0.05
01. 15:59:59 NYSE
Range: 23.44 / 24.11

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.78
0.41% 0.09
01. 15:59:53 NYSE
Range: 21.69 / 21.93

SIYATA MOBILE INC. - COMMON SHARES

2.9094
-3.82% -0.1156
01. 15:59:59 NASDAQ
Range: 2.7400 / 3.1100
Share on,