Markets
All stocks

SIYATA MOBILE INC. - WARRANT

0.0580
41.12% 0.0169
12. 10:45:42 NASDAQ
Range: 0.0500 / 0.0580

SJW GROUP COMMON STOCK (DE)

55.02
1.05% 0.57
01. 15:59:59 NYSE
Range: 54.63 / 55.78

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.08
-0.08% -0.01
01. 14:51:52 NASDAQ
Range: 11.08 / 11.10

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

10.91
-1.53% -0.17
01. 14:42:47 NASDAQ
Range: 10.91 / 11.40

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.3200
10.34% 0.0300
01. 13:10:19 NASDAQ
Range: 0.3200 / 0.3400

SK TELECOM CO. LTD. COMMON STOCK

20.44
0.05% 0.01
01. 15:59:59 NYSE
Range: 20.38 / 20.61

SKECHERS U.S.A. INC. COMMON STOCK

65.46
-0.89% -0.59
01. 15:59:59 NYSE
Range: 65.06 / 66.50

SKEENA RESOURCES LIMITED COMMON SHARES

4.9300
4.01% 0.1900
01. 15:59:49 NYSE
Range: 4.7300 / 5.1000

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0.9453
-2.65% -0.0257
01. 15:59:57 NASDAQ
Range: 0.9200 / 0.9900

SKILLZ INC. CLASS A COMMON STOCK

6.2700
2.12% 0.1300
01. 15:59:47 NYSE
Range: 6.1000 / 6.5600

SKYE BIOSCIENCE INC. - COMMON STOCK

12.79
-1.08% -0.14
01. 15:58:11 NASDAQ
Range: 12.52 / 13.26

SKYLINE CHAMPION CORPORATION COMMON STOCK

75.24
0.33% 0.25
01. 15:59:59 NYSE
Range: 74.82 / 77.96

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

35.50
1.66% 0.58
01. 15:59:59 NASDAQ
Range: 34.71 / 36.16

SKYWATER TECHNOLOGY INC. - COMMON STOCK

10.09
-1.66% -0.17
01. 15:59:57 NASDAQ
Range: 10.03 / 10.60

SKYWEST INC. - COMMON STOCK

73.27
0.33% 0.24
01. 15:59:47 NASDAQ
Range: 72.61 / 74.97

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.29
-15.30% -16.31
01. 15:59:58 NASDAQ
Range: 89.78 / 94.00

SKYX PLATFORMS CORP. - COMMON STOCK

1.0500
1.94% 0.0200
01. 15:59:59 NASDAQ
Range: 0.9700 / 1.0700

SL GREEN REALTY CORP COMMON STOCK

49.67
-0.32% -0.16
01. 15:59:55 NYSE
Range: 49.30 / 52.05

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.45
0.90% 0.20
01. 15:59:10 NYSE
Range: 22.09 / 22.45

SLAM CORP. - CLASS A ORDINARY SHARE

11.04
-0.09% -0.01
30. 12:10:42 NASDAQ
Range: 11.03 / 11.05

SLAM CORP. - UNIT

11.07
0.09% 0.01
30. 15:57:02 NASDAQ
Range: 11.05 / 11.07

SLAM CORP. - WARRANT

0.2000
33.33% 0.0500
18. 15:32:38 NASDAQ
Range: 0.1994 / 0.2000

SLEEP NUMBER CORPORATION - COMMON STOCK

13.52
1.58% 0.21
01. 15:59:57 NASDAQ
Range: 13.06 / 14.48

SLM CORPORATION - COMMON STOCK

21.25
0.28% 0.06
01. 15:59:55 NASDAQ
Range: 21.02 / 21.63

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.90
-5.77% -4.59
01. 15:55:55 NASDAQ
Range: 73.99 / 78.94

SLR INVESTMENT CORP. - CLOSED END FUND

15.50
0.91% 0.14
01. 15:59:48 NASDAQ
Range: 15.35 / 15.60

SM ENERGY COMPANY COMMON STOCK

47.09
-2.89% -1.40
01. 15:59:59 NYSE
Range: 46.60 / 48.46

SMART FOR LIFE INC. - COMMON STOCK

3.2000
1.91% 0.0600
01. 15:59:19 NASDAQ
Range: 3.0000 / 3.3399

SMART GLOBAL HOLDINGS INC. - ORDINARY SHARES

18.02
-1.37% -0.25
01. 15:59:58 NASDAQ
Range: 17.73 / 18.63

SMART POWERR CORP. - COMMON STOCK

1.0900
0.93% 0.0100
01. 13:39:49 NASDAQ
Range: 1.0445 / 1.0900

SMART SAND INC. - COMMON STOCK

2.1300
1.91% 0.0400
01. 15:59:58 NASDAQ
Range: 2.0700 / 2.1575

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.8100
13.84% 0.0985
01. 15:58:36 NASDAQ
Range: 0.6811 / 0.8500

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

14.75
0.54% 0.08
29. 11:28:43 NYSE
Range: 14.72 / 14.75

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.12
-1.12% -0.16
30. 14:14:38 NYSE
Range: 14.12 / 14.12

SMARTETFS DIVIDEND BUILDER ETF

26.55
0.21% 0.06
01. 14:35:04 NYSE
Range: 26.48 / 26.55

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.05
-0.87% -0.37
01. 15:58:06 NYSE
Range: 42.05 / 42.25

SMARTETFS SUSTAINABLE ENERGY II ETF

27.09
0.70% 0.19
29. 10:15:31 NYSE
Range: 27.02 / 27.09

SMARTFINANCIAL INC. COMMON STOCK

21.18
3.07% 0.63
01. 15:59:33 NYSE
Range: 20.74 / 21.48

SMARTRENT INC. CLASS A COMMON STOCK

2.3450
1.08% 0.0250
01. 15:59:59 NYSE
Range: 2.3000 / 2.4000

SMARTSHEET INC. CLASS A COMMON STOCK

38.48
1.72% 0.65
01. 15:59:58 NYSE
Range: 37.81 / 39.52
Share on,