Crypto

BTC/USDT

94951.50
0.60% 562.40
14. 16:41:36 GATE
Range: 94569.00 / 95405.00

ETH/USDT

3128.77
0.64% 20.05
14. 16:42:11 GATE
Range: 3121.03 / 3150.92

XRP/USDT

2.256
0.53% 0.012
14. 16:40:49 GATE
Range: 2.25 / 2.271

BCH/USDT

481.97
0.51% 2.46
14. 16:42:18 GATE
Range: 479.55 / 485.47

BNB/USDT

919.60
0.51% 4.70
14. 16:41:17 GATE
Range: 914.80 / 926.30

LTC/USDT

97.96
0.30% 0.29
14. 16:42:08 GATE
Range: 97.66 / 98.77

ADA/USDT

0.5016
0.60% 0.003
14. 16:41:07 GATE
Range: 0.4978 / 0.5042

XMR/USDT

396.32
0.82% 3.24
14. 16:26:08 GATE
Range: 392.68 / 396.56

TRX/USDT

0.29371
0.39% 0.00113
14. 16:41:20 GATE
Range: 0.29258 / 0.29422

XLM/USDT

0.26141
0.85% 0.00221
14. 16:41:03 GATE
Range: 0.25945 / 0.26264

XTZ/USDT

0.56
0.67% 0.0037
14. 16:41:11 GATE
Range: 0.5564 / 0.5643

NEO/USDT

4.747
0.23% 0.011
14. 16:40:45 GATE
Range: 4.736 / 4.777

HT/USDT

0.2601
-0.61% -0.0016
14. 16:40:38 GATE
Range: 0.2601 / 0.265

DASH/USDT

70.49
-5.00% -3.71
14. 16:22:50 GATE
Range: 70.49 / 75.04

ZEC/USDT

626.27
3.15% 19.13
14. 16:42:12 GATE
Range: 599.17 / 626.27

ETC/USDT

14.813
0.67% 0.098
14. 16:41:33 GATE
Range: 14.719 / 14.903

OMG/USDT

0.10388
-0.58% -0.00061
14. 16:41:44 GATE
Range: 0.10331 / 0.10519

MITH/USDT

0.0001755
-1.29% -2.3E-06
14. 16:40:55 GATE
Range: 0.000165 / 0.0001778

ABT/USDT

0.3972
0.33% 0.0013
14. 16:41:52 GATE
Range: 0.3959 / 0.3972

ADA/BTC

0.00000528
0.30% 1.56000000000003E-08
14. 16:41:11 GATE
Range: 0.00000527 / 0.0000053

AE/USDT

0.005067
0.32% 1.60000000000004E-05
14. 16:39:55 GATE
Range: 0.005051 / 0.005067

BAT/USDT

0.1665
1.65% 0.0027
14. 16:41:33 GATE
Range: 0.1646 / 0.1676

BCDN/USDT

0.0002657
-0.34% -8.99999999999968E-07
14. 16:41:08 GATE
Range: 0.0002657 / 0.0002666

BEAM/USDT

0.03715
0.27% 0.0001
14. 16:41:20 GATE
Range: 0.03705 / 0.03728

BIFI/USDT

0.0002071
0.00% 0.00
14. 16:41:30 GATE
Range: 0.0002071 / 0.0002073

BLZ/USDT

0.0194
0.31% 6.0000000000001E-05
14. 16:40:23 GATE
Range: 0.01934 / 0.01945

BTS/USDT

0.0010529
-0.11% -1.20000000000003E-06
14. 16:39:28 GATE
Range: 0.0010508 / 0.0010583

BTT/USDT

0.00000044
0.23% 1.00000000000002E-09
14. 16:38:40 GATE
Range: 0.00000044 / 0.00000044

BXC/USDT

0.00017944
0.31% 5.50000000000013E-07
14. 16:40:52 GATE
Range: 0.00017889 / 0.00017944

CV/CUSDT

0.05491
5.13% 0.00268
14. 16:42:07 GATE
Range: 0.05229 / 0.05644

CVC/ETH

0.0000177
5.48% 9.20000000000001E-07
14. 16:40:21 GATE
Range: 0.00001683 / 0.00001788

DAI/USDT

0.99943
-0.01% -4.99999999999945E-05
14. 16:19:57 GATE
Range: 0.99943 / 0.99948

DATA/USDT

0.006942
0.54% 3.70000000000006E-05
14. 16:39:53 GATE
Range: 0.006927 / 0.006993

DBC/USDT

0.0002618
2.55% 6.5E-06
14. 16:40:11 GATE
Range: 0.0002545 / 0.0002795

DCR/USDT

28.031
0.19% 0.052
14. 16:39:31 GATE
Range: 27.662 / 28.362

DOG/EBTC

0.00000167
0.24% 3.99999999999988E-09
14. 16:40:11 GATE
Range: 0.00000166 / 0.00000168

DOGE/USDT

0.15898
0.84% 0.00132
14. 16:41:13 GATE
Range: 0.15744 / 0.16005

DPY/USDT

0.006421
-0.57% -3.70000000000006E-05
14. 16:40:11 GATE
Range: 0.006367 / 0.006478

DRGN/USDT

0.01545
-12.66% -0.00224
11. 18:58:07 GATE
Range: 0.013 / 0.01769

ELF/ETH

0.00003753
-1.71% -6.53999999999997E-07
14. 16:38:52 GATE
Range: 0.00003728 / 0.0000383
Share on,