Crypto

BTC/USDT

64170.90
0.25% 162.40
06. 01:45:22 GATE
Range: 63713.40 / 64461.80

ETH/USDT

3162.62
0.84% 26.19
06. 01:46:07 GATE
Range: 3124.61 / 3167.99

XRP/USDT

0.53405
0.86% 0.00454
06. 01:47:03 GATE
Range: 0.52849 / 0.53523

BCH/USDT

470.90
0.44% 2.04
06. 01:43:35 GATE
Range: 464.51 / 472.06

BNB/USDT

593.80
0.32% 1.90
06. 01:45:05 GATE
Range: 589.50 / 595.60

LTC/USDT

81.54
0.30% 0.24
06. 01:45:48 GATE
Range: 80.61 / 81.74

ADA/USDT

0.4619
0.85% 0.0039
06. 01:45:00 GATE
Range: 0.4544 / 0.4619

EOS/USDT

0.8318
1.12% 0.0092
06. 01:47:19 GATE
Range: 0.8171 / 0.8342

XMR/USDT

133.17
-0.86% -1.15
06. 01:45:58 GATE
Range: 132.22 / 134.62

TRX/USDT

0.12136
0.21% 0.00025
06. 01:45:46 GATE
Range: 0.12071 / 0.12136

XLM/USDT

0.11113
0.22% 0.00024
06. 01:44:28 GATE
Range: 0.11003 / 0.11165

XTZ/USDT

0.9668
0.11% 0.0011
06. 01:38:41 GATE
Range: 0.9522 / 0.9723

NEO/USDT

16.74
0.24% 0.04
06. 01:38:42 GATE
Range: 16.43 / 16.83

HT/USDT

0.61
0.16% 0.001
06. 01:44:31 GATE
Range: 0.602 / 0.618

DASH/USDT

29.33
0.58% 0.17
06. 01:38:45 GATE
Range: 29.09 / 29.58

ZEC/USDT

23.40
1.56% 0.36
06. 01:42:07 GATE
Range: 22.91 / 23.42

ETC/USDT

28.37
2.59% 0.716
06. 01:42:59 GATE
Range: 27.479 / 28.379

OMG/USDT

0.6677
0.54% 0.0036
06. 01:38:25 GATE
Range: 0.6564 / 0.6706

MITH/USDT

0.0007938
-3.89% -3.21E-05
06. 01:29:09 GATE
Range: 0.0007938 / 0.0008257

ABT/ETH

0.00108586
6.53% 6.65799999999999E-05
06. 01:45:28 GATE
Range: 0.00101413 / 0.00109713

ABT/USDT

3.4359
7.66% 0.24432
06. 01:45:53 GATE
Range: 3.17998 / 3.45

ADA/BTC

0.00000719
0.35% 2.48000000000002E-08
06. 01:43:11 GATE
Range: 0.00000712 / 0.00000719

AE/BTC

0.00000063
0.16% 1.00000000000008E-09
06. 01:42:21 GATE
Range: 0.00000059 / 0.00000063

AE/ETH

0.00001268
-0.16% -1.99999999999998E-08
06. 01:30:31 GATE
Range: 0.00001206 / 0.00001276

AE/USDT

0.0399
0.18% 7.00000000000006E-05
06. 01:46:58 GATE
Range: 0.03701 / 0.04028

ATP/ETH

0.00000003
0.11% 2.99999999999976E-11
06. 00:48:01 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008536
0.14% 1.19999999999992E-07
06. 01:44:16 GATE
Range: 0.00008511 / 0.00008538

BAT/BTC

0.00000389
0.00% 0.00
06. 01:41:23 GATE
Range: 0.00000387 / 0.0000039

BAT/ETH

0.000079
-0.50% -4.0000000000001E-07
06. 01:46:15 GATE
Range: 0.000079 / 0.0000795

BAT/USDT

0.2502
0.36% 0.0009
06. 01:43:06 GATE
Range: 0.2472 / 0.2508

BCD/BTC

0.0000017
-0.58% -9.9999999999999E-09
06. 01:32:29 GATE
Range: 0.00000169 / 0.00000174

BCD/USDT

0.1093
-0.69% -0.00076
06. 01:47:20 GATE
Range: 0.10891 / 0.11147

BCDN/ETH

0.00000012
0.78% 9.00000000000001E-10
05. 20:03:04 GATE
Range: 0.00000012 / 0.00000012

BCDN/USDT

0.000371
2.68% 9.70000000000002E-06
06. 01:45:34 GATE
Range: 0.0003634 / 0.0003717

BCH/BTC

0.00735
0.41% 2.99999999999996E-05
06. 01:42:25 GATE
Range: 0.00727 / 0.00735

BCN/BTC

0.00000001
-0.58% -3.00000000000001E-11
06. 01:45:30 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0003274
-0.21% -7.00000000000017E-07
06. 01:44:06 GATE
Range: 0.0003261 / 0.0003373

BCX/BTC

0.00
-0.82% -2.79999999999999E-11
06. 01:41:21 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00021951
0.16% 3.60000000000003E-07
06. 01:43:20 GATE
Range: 0.00021658 / 0.000235

BEAM/BTC

0.00000121
0.83% 1.00000000000001E-08
06. 01:35:41 GATE
Range: 0.00000119 / 0.00000123
Share on,