Crypto

BTC/USDT

98419.50
0.02% 19.30
22. 06:05:15 GATE
Range: 97828.50 / 99385.70

ETH/USDT

3323.97
-1.06% -35.57
22. 06:05:51 GATE
Range: 3304.89 / 3425.00

XRP/USDT

1.4096
11.67% 0.14733
22. 06:06:45 GATE
Range: 1.2541 / 1.42985

BCH/USDT

486.36
0.36% 1.73
22. 06:08:27 GATE
Range: 482.44 / 500.55

BNB/USDT

622.90
0.14% 0.90
22. 06:04:48 GATE
Range: 621.10 / 639.50

LTC/USDT

89.55
0.02% 0.02
22. 06:05:37 GATE
Range: 88.48 / 91.44

ADA/USDT

0.859
4.81% 0.0394
22. 06:04:40 GATE
Range: 0.8125 / 0.899

EOS/USDT

0.6931
3.66% 0.0245
22. 06:07:10 GATE
Range: 0.6574 / 0.705

XMR/USDT

159.30
-0.78% -1.25
22. 06:05:23 GATE
Range: 158.50 / 161.80

TRX/USDT

0.19848
-0.07% -0.00013
22. 06:05:50 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.28357
7.65% 0.02015
22. 06:04:38 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.0886
2.89% 0.0306
22. 06:03:21 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.21
0.08% 0.01
22. 06:02:33 GATE
Range: 12.97 / 13.65

HT/USDT

0.6544
2.83% 0.018
22. 06:00:27 GATE
Range: 0.6364 / 0.6697

DASH/USDT

29.34
2.05% 0.59
22. 06:07:37 GATE
Range: 28.32 / 29.50

ZEC/USDT

44.27
-2.40% -1.09
22. 06:06:24 GATE
Range: 44.20 / 47.06

ETC/USDT

27.763
1.52% 0.416
22. 06:07:53 GATE
Range: 26.818 / 28.298

OMG/USDT

0.321
4.32% 0.0133
22. 06:05:57 GATE
Range: 0.3049 / 0.321

MITH/USDT

0.0001147
-19.34% -2.75E-05
22. 06:03:00 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 22:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.344
1.20% 0.016
22. 06:04:59 GATE
Range: 1.287 / 1.356

ADA/BTC

0.00000879
6.40% 5.284E-07
22. 05:42:59 GATE
Range: 0.00000836 / 0.00000905

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03259
0.03% 1.00000000000031E-05
22. 06:07:00 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002887
4.75% 1.31E-06
22. 05:08:41 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000223
2.76% 5.99999999999998E-08
22. 03:57:51 GATE
Range: 0.00000217 / 0.00000223

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 06:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2176
1.35% 0.0029
22. 06:02:13 GATE
Range: 0.2115 / 0.2209

BCD/BTC

0.00000079
-3.66% -3E-08
22. 05:20:50 GATE
Range: 0.00000078 / 0.00000082

BCD/USDT

0.07804
-0.08% -6.00000000000045E-05
22. 06:03:15 GATE
Range: 0.07619 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00496
0.40% 2.00000000000001E-05
22. 05:34:29 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002428
-2.84% -7.10000000000001E-06
22. 04:34:05 GATE
Range: 0.0002386 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 04:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002171
7.90% 1.59E-05
22. 06:08:07 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.00000058
-4.92% -3E-08
22. 02:33:02 GATE
Range: 0.00000058 / 0.00000061
Share on,