Crypto

XMR/BTC

0.0024
-0.04% -1.00000000000013E-06
24. 19:37:42 HITB
Range: 0.0024 / 0.002421

XMR/DAI

270.50
0.24% 0.65
18. 22:01:42 HITB
Range: 270.50 / 270.50

XMR/ETH

0.065951
19.42% 0.010723
13. 01:10:23 HITB
Range: 0.065951 / 0.065951

XMR/TUSD

265.52
-1.76% -4.76
22. 05:50:10 HITB
Range: 265.52 / 265.52

XNO/BTC

0.00000847
6.54% 5.2E-07
22. 15:10:20 HITB
Range: 0.00000847 / 0.00000847

XNO/ETH

0.0002161
-35.40% -0.0001184
13. 10:45:02 HITB
Range: 0.0002161 / 0.0002161

XPR/BTC

0.00000006
93.01% 2.66E-08
22. 15:10:24 HITB
Range: 0.00000006 / 0.00000006

XRD/BTC

0.00000005
2.22% 1E-09
22. 15:10:20 HITB
Range: 0.00000005 / 0.00000005

XRP/BTC

0.0000264
-0.88% -2.34000000000001E-07
25. 01:55:12 HITB
Range: 0.0000264 / 0.00002651

XRP/DAI

3.035662
0.15% 0.004556
24. 16:17:44 HITB
Range: 3.009046 / 3.086979

XRP/ETH

0.00063409
-1.35% -8.67999999999995E-06
24. 05:33:35 HITB
Range: 0.00063398 / 0.00063409

XRP/USDC

3.01739
4.23% 0.12253
23. 06:34:15 HITB
Range: 3.01722 / 3.0174

XTR/USDC

0.0000006
500.00% 5E-07
17. 01:30:13 HITB
Range: 0.0000006 / 0.0000006

XTZ/BTC

0.00000717
-2.98% -2.2E-07
25. 03:19:00 HITB
Range: 0.00000717 / 0.00000717

XTZ/ETH

0.00020327
2.83% 5.59000000000001E-06
12. 05:46:03 HITB
Range: 0.00020327 / 0.00021748

XTZ/HIT

3.57
0.00% 0.00
19. 11:55:02 HITB
Range: 3.57 / 3.57

XVG/BTC

0.00000006
-2.81% -1.6E-09
23. 14:14:07 HITB
Range: 0.00000006 / 0.00000006

XVG/ETH

0.00000132
-21.65% -3.652E-07
23. 19:02:10 HITB
Range: 0.00000132 / 0.00000132

XVG/USD

0.00629353
-0.26% -1.62899999999995E-05
23. 19:02:10 HITB
Range: 0.00629353 / 0.00629353

XVG/USDC

0.001888
-64.96% -0.0035005
02. 07:33:28 HITB
Range: 0.001888 / 0.001888

XVS/USD

6.0593
2.78% 0.164
07. 03:43:41 HITB
Range: 6.0593 / 6.0593

XYM/BTC

0.00000006
1.67% 1.00000000000001E-09
24. 19:39:16 HITB
Range: 0.00000006 / 0.00000006

XYM/USD

0.006798
1.37% 9.20000000000001E-05
24. 13:12:15 HITB
Range: 0.006798 / 0.006798

YFI/BTC

0.0492
-0.40% -0.0002
22. 15:12:31 HITB
Range: 0.0492 / 0.0514

YFI/USD

5585.20
-3.10% -178.90
25. 05:33:23 HITB
Range: 5528.40 / 5823.70

YFII/USD

85.55
-7.30% -6.74
18. 08:23:39 HITB
Range: 85.55 / 85.55

YGG/BTC

0.00000134
-11.26% -1.7E-07
20. 00:09:50 HITB
Range: 0.00000134 / 0.00000134

ZEC/BTC

0.000369
-2.64% -9.99999999999997E-06
23. 00:37:23 HITB
Range: 0.000369 / 0.00037

ZEC/ETH

0.008656
1.88% 0.00016
16. 13:04:24 HITB
Range: 0.008656 / 0.008656

ZEC/HIT

131.47
5.73% 7.13
22. 07:00:51 HITB
Range: 131.47 / 131.47

ZEN/BTC

0.0000714
2.88% 1.99999999999999E-06
14. 06:14:11 HITB
Range: 0.0000714 / 0.0000717

ZEN/ETH

0.0027152
-3.22% -9.04E-05
15. 13:35:02 HITB
Range: 0.0027145 / 0.0027278

ZEN/USD

9.56564
2.72% 0.25288
20. 04:29:12 HITB
Range: 9.26652 / 9.67638

ZERC/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ZRX/BTC

0.00000222
-1.59% -3.59999999999997E-08
24. 10:24:20 HITB
Range: 0.00000217 / 0.00000227

ZRX/ETH

0.00005391
-19.91% -1.34E-05
24. 12:37:11 HITB
Range: 0.00005391 / 0.00005391

ZRX/USD

0.245947
-3.79% -0.009682
25. 05:34:38 HITB
Range: 0.242606 / 0.259016

ZRXTUSD

0.257972
2.91% 0.007303
24. 12:37:11 HITB
Range: 0.257972 / 0.257972
Share on,