Crypto

QI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

QKC/BTC

0.00000005
-69.38% -1.151E-07
16. 15:27:21 HITB
Range: 0.00000005 / 0.00000005

QKC/ETH

0.00000272
146.87% 1.62E-06
16. 15:27:21 HITB
Range: 0.00000272 / 0.00000272

QNT/BTC

0.0007605
-3.12% -2.45E-05
16. 03:21:03 HITB
Range: 0.0007605 / 0.0007605

QNT/USDC

20.17
-79.73% -79.32
14. 01:07:57 HITB
Range: 20.17 / 20.17

QTUM/BTC

0.00002522
7.69% 1.8E-06
18. 20:13:40 HITB
Range: 0.00002522 / 0.00002522

QTUM/ETH

0.0013664
10.49% 0.0001297
18. 20:33:28 HITB
Range: 0.0013664 / 0.0013664

QTUM/USD

2.261988
-1.09% -0.025004
26. 18:06:05 HITB
Range: 2.261988 / 2.464341

RAD/BTC

0.00000852
2.04% 1.7E-07
16. 04:06:37 HITB
Range: 0.00000852 / 0.00000852

RARI/BTC

0.00001271
1.68% 2.1E-07
26. 21:32:53 HITB
Range: 0.00001271 / 0.00001271

RARIUSD

1.0801
3.16% 0.0331
18. 01:28:41 HITB
Range: 1.0801 / 1.1173

RAY/BTC

0.000012
-0.25% -2.99999999999997E-08
20. 12:41:53 HITB
Range: 0.000012 / 0.00001983

RBTCBTC

1.00
0.00% 0.00
24. 06:22:14 HITB
Range: 1.00 / 1.0001

RCN/BTC

0.00000001
-16.44% -1.2E-09
26. 08:59:00 HITB
Range: 0.00000001 / 0.00000001

RCN/USD

0.0005184
-5.28% -2.89E-05
02. 22:20:00 HITB
Range: 0.0005182 / 0.0005184

REEFBTC

0.00000001
-1.51% -1.4E-10
02. 18:59:33 HITB
Range: 0.00000001 / 0.00000001

REEFUSD

0.0005164
158.20% 0.0003164
16. 01:38:46 HITB
Range: 0.0005164 / 0.0005164

REI/BTC

0.00000001
250.00% 5E-09
11. 12:36:14 HITB
Range: 0.00000001 / 0.00000386

REN/BTC

0.0000001
3.09% 3E-09
23. 07:07:27 HITB
Range: 0.0000001 / 0.0000001

REN/USDC

0.00975
-13.72% -0.00155
07. 06:30:20 HITB
Range: 0.00956 / 0.01066

REP/BTC

0.0000096
9.09% 7.99999999999999E-07
24. 20:20:45 HITB
Range: 0.0000096 / 0.0000096

REP/ETH

0.000517
10.71% 5E-05
24. 20:20:58 HITB
Range: 0.000513 / 0.000517

REQ/BTC

0.00000126
-12.22% -1.75E-07
21. 13:26:52 HITB
Range: 0.00000126 / 0.00000126

REVBTC

0.00
0.00% 0.00
23. 13:34:20 HITB
Range: 0.00 / 0.00

REVUSD

0.000009
5.88% 5E-07
26. 06:41:35 HITB
Range: 0.000009 / 0.0000093

REVV/BTC

0.00000002
-6.25% -1E-09
25. 19:57:20 HITB
Range: 0.00000002 / 0.00000002

RFRBTC

0.00
-47.83% -1.1E-10
25. 18:30:36 HITB
Range: 0.00 / 0.00

RFRUSD

0.00001012
-51.53% -1.076E-05
25. 18:30:36 HITB
Range: 0.00001012 / 0.00002508

RIF/BTC

0.00000042
4.89% 1.98E-08
07. 08:18:50 HITB
Range: 0.00000042 / 0.00000042

RIFUSD

0.0318721
-21.33% -0.0086394
07. 08:18:50 HITB
Range: 0.031872 / 0.032285

RLC/BTC

0.00001339
-1.22% -1.66E-07
26. 22:39:56 HITB
Range: 0.00001339 / 0.00001363

ROOBEEBTC

0.00
-2.06% -6.00000000000002E-11
26. 22:42:53 HITB
Range: 0.00 / 0.00

ROOK/BTC

0.000009
-65.38% -1.7E-05
11. 14:39:25 HITB
Range: 0.000009 / 0.000009

ROSE/BTC

0.00000031
2.73% 8.19999999999998E-09
25. 02:09:33 HITB
Range: 0.00000031 / 0.00000031

ROSE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RPZX/BTC

0.00
100.00% 2E-10
28. 20:15:42 HITB
Range: 0.00 / 0.00

RSRBTC

0.00000009
2.91% 2.66E-09
28. 11:00:17 HITB
Range: 0.00000009 / 0.0000001

RSRUSD

0.00934708
23.99% 0.00180834
26. 19:59:23 HITB
Range: 0.00924422 / 0.0093987

RUNE/BTC

0.00001457
-1.01% -1.49E-07
26. 22:55:22 HITB
Range: 0.00001454 / 0.00001476

RUNEUSD

1.37103
-1.42% -0.0197
26. 22:53:57 HITB
Range: 1.36719 / 1.39626
Share on,