Crypto

BTC/USD

99013.79
0.67% 655.51
22. 02:00:01 HITB
Range: 97832.59 / 99270.16

ETH/USD

3370.86
0.45% 15.15
22. 01:58:47 HITB
Range: 3305.00 / 3425.00

BCH/USD

495.16
2.19% 10.59
22. 01:57:30 HITB
Range: 482.62 / 502.04

BNB/USD

629.28
1.17% 7.28
22. 01:57:20 HITB
Range: 622.44 / 638.78

LTC/USD

90.078
0.63% 0.565
22. 02:01:01 HITB
Range: 88.534 / 91.41

DOT/USD

6.19101
4.40% 0.2611
22. 01:59:15 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8808762
7.25% 0.0595119
22. 01:59:42 HITB
Range: 0.8128573 / 0.90

BSV/USD

67.752
1.41% 0.945
22. 01:55:30 HITB
Range: 65.901 / 68.935

EOS/USD

0.69393
3.78% 0.02525
22. 01:59:26 HITB
Range: 0.65709 / 0.69742

XMR/USD

161.32
0.52% 0.83
22. 01:57:57 HITB
Range: 159.68 / 161.70

TRX/USD

0.1990299
0.16% 0.0003133
22. 02:00:40 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.282281
7.52% 0.019744
22. 02:00:58 HITB
Range: 0.262639 / 0.292945

XTZ/USD

1.085359
2.66% 0.028127
22. 02:00:31 HITB
Range: 1.028276 / 1.103585

NEO/USD

13.423
1.21% 0.161
22. 01:58:24 HITB
Range: 12.937 / 13.656

HT/USD

0.71998
0.00% -2.000000000002E-05
21. 20:46:19 HITB
Range: 0.68815 / 0.71998

DASH/USD

29.294
1.95% 0.561
22. 01:59:52 HITB
Range: 28.32 / 29.411

ZEC/USD

45.831
0.93% 0.423
22. 01:59:30 HITB
Range: 44.838 / 47.018

ETC/USD

6.25011
-2.91% -0.18742
21. 22:47:51 HITB
Range: 6.25004 / 6.25011

OMG/USD

0.299117
6.96% 0.019471
22. 00:52:47 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.34049
1.46% 0.004907
22. 01:57:36 HITB
Range: 0.329774 / 0.342968

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017178
0.53% 9.09999999999995E-06
22. 00:47:37 HITB
Range: 0.0017092 / 0.0017319

AAVE/ETH

0.050473
0.78% 0.000392
22. 00:42:30 HITB
Range: 0.050277 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

169.69
0.40% 0.67
22. 01:58:58 HITB
Range: 165.34 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 23:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000891
6.48% 5.42000000000001E-07
22. 01:51:26 HITB
Range: 0.00000829 / 0.00000909

ADA/ETH

0.00026138
6.70% 1.6416E-05
22. 01:59:17 HITB
Range: 0.00024381 / 0.00026604

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.88245
7.15% 0.05886
22. 01:50:54 HITB
Range: 0.81498 / 0.89691

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,