Crypto

BTC/USD

64040.00
-3.55% -2355.83
24. 18:01:03 HITB
Range: 63621.01 / 67062.03

ETH/USD

3132.17
-2.73% -88.05
24. 17:59:57 HITB
Range: 3105.88 / 3291.54

BCH/USD

475.16
-5.92% -29.87
24. 18:01:30 HITB
Range: 475.16 / 511.81

BNB/USD

604.54
-0.15% -0.94
24. 17:53:41 HITB
Range: 593.00 / 617.77

LTC/USD

83.334
-2.05% -1.742
24. 17:57:23 HITB
Range: 82.949 / 87.691

DOT/USD

6.91731
-4.49% -0.32534
24. 17:59:58 HITB
Range: 6.88835 / 7.49894

ADA/USD

0.4730499
-5.39% -0.0269376
24. 17:59:46 HITB
Range: 0.4716944 / 0.5106999

BSV/USD

68.151
-4.26% -3.032
24. 17:59:32 HITB
Range: 67.815 / 72.619

EOS/USD

0.8214
-1.82% -0.01521
24. 17:58:57 HITB
Range: 0.81695 / 0.87915

XMR/USD

119.23
-1.71% -2.07
24. 18:00:34 HITB
Range: 118.60 / 122.53

TRX/USD

0.1133208
0.07% 8.38999999999979E-05
24. 17:57:01 HITB
Range: 0.1124844 / 0.1141371

XLM/USD

0.114289
-2.60% -0.003048
24. 17:58:24 HITB
Range: 0.113949 / 0.120302

XTZ/USD

1.003781
-4.27% -0.044821
24. 17:56:29 HITB
Range: 1.000854 / 1.102436

NEO/USD

18.043
-3.89% -0.729
24. 17:59:11 HITB
Range: 17.832 / 18.981

HT/USD

0.61161
-2.92% -0.01837
24. 11:33:19 HITB
Range: 0.48991 / 0.62701

DASH/USD

29.933
-4.30% -1.345
24. 17:58:12 HITB
Range: 29.814 / 32.25

ZEC/USD

22.829
-4.66% -1.115
24. 17:59:11 HITB
Range: 22.725 / 24.41

ETC/USD

7.02434
-2.56% -0.18463
23. 15:41:55 HITB
Range: 6.70309 / 7.02434

OMG/USD

0.662266
-6.08% -0.042884
24. 17:59:52 HITB
Range: 0.660348 / 0.723721

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.433244
-1.99% -0.008811
24. 18:00:06 HITB
Range: 0.427506 / 0.455501

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014159
-0.76% -1.08999999999999E-05
24. 17:59:14 HITB
Range: 0.0014119 / 0.0014576

AAVE/ETH

0.028906
-1.60% -0.00047
24. 17:56:33 HITB
Range: 0.028856 / 0.029765

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

90.654
-4.16% -3.935
24. 17:58:59 HITB
Range: 90.357 / 97.098

AAVEUSDC

91.635
-4.30% -4.116
24. 17:06:10 HITB
Range: 90.837 / 96.204

ABBCBTC

0.00000026
-5.07% -1.38E-08
24. 17:56:07 HITB
Range: 0.00000025 / 0.00000028

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ADA/BTC

0.00000738
-2.08% -1.57E-07
24. 17:59:07 HITB
Range: 0.00000732 / 0.00000763

ADA/ETH

0.00015097
-2.80% -4.347E-06
24. 17:57:44 HITB
Range: 0.00014915 / 0.00015631

ADAHIT

1.96
-7.11% -0.15
24. 11:16:26 HITB
Range: 1.96 / 1.96

ADAUSDC

0.47218
-6.13% -0.03085
24. 17:54:08 HITB
Range: 0.47108 / 0.50887

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000421
-0.05% -2.00000000000015E-09
24. 09:06:01 HITB
Range: 0.0000042 / 0.00000421

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 19:18:53 HITB
Range: 0.00006 / 0.00006
Share on,