Crypto

BTC/USD

114521.95
-0.80% -921.73
24. 07:51:39 HITB
Range: 114362.42 / 115580.97

ETH/USD

4786.71
0.17% 8.00
24. 07:51:05 HITB
Range: 4722.32 / 4815.74

BCH/USD

592.79
0.23% 1.37
24. 07:52:58 HITB
Range: 590.77 / 598.03

BNB/USD

866.62
-1.53% -13.47
24. 07:53:24 HITB
Range: 859.94 / 886.09

LTC/USD

119.40
-1.65% -2.01
24. 07:54:12 HITB
Range: 118.33 / 122.09

DOT/USD

4.05341
-4.10% -0.17312
24. 07:53:08 HITB
Range: 4.01497 / 4.23987

ADA/USD

0.8962044
-2.01% -0.0183504
24. 07:52:56 HITB
Range: 0.8887957 / 0.9212299

BSV/USD

27.721
6.10% 1.593
24. 07:51:49 HITB
Range: 26.095 / 28.318

XMR/USD

267.69
1.47% 3.89
24. 07:46:54 HITB
Range: 263.82 / 267.80

TRX/USD

0.3653787
0.81% 0.0029281
24. 07:53:18 HITB
Range: 0.3623322 / 0.3662736

XLM/USD

0.406359
-2.48% -0.010328
24. 07:54:08 HITB
Range: 0.402336 / 0.417544

XTZ/USD

0.82463
-3.83% -0.032835
24. 07:53:05 HITB
Range: 0.819382 / 0.862304

NEO/USD

7.41637
2.69% 0.1944
24. 07:49:33 HITB
Range: 6.88534 / 7.6302

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

22.769
-1.94% -0.45
24. 07:51:17 HITB
Range: 22.497 / 23.336

ZEC/USD

43.10
-3.62% -1.62
24. 07:53:16 HITB
Range: 42.401 / 44.873

ETC/USD

13.90
-8.07% -1.22
24. 05:40:54 HITB
Range: 12.55 / 15.42

OMG/USD

0.18125
1.34% 0.002401
22. 13:18:24 HITB
Range: 0.18125 / 0.18125

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.25613
-4.01% -0.010696
24. 07:50:43 HITB
Range: 0.253755 / 0.268484

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0030247
-1.42% -4.35000000000001E-05
24. 03:19:56 HITB
Range: 0.0030247 / 0.0030464

AAVE/ETH

0.078768
10.72% 0.007627
23. 07:21:19 HITB
Range: 0.078767 / 0.078768

AAVEUSD

352.74
-1.34% -4.78
24. 07:52:20 HITB
Range: 344.85 / 358.19

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000781
-1.81% -1.44000000000001E-07
24. 07:31:37 HITB
Range: 0.00000776 / 0.00000799

ADA/ETH

0.00018704
-2.26% -4.31699999999999E-06
24. 07:54:02 HITB
Range: 0.0001868 / 0.00019245

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.000006
-0.84% -5.1E-08
17. 19:51:49 HITB
Range: 0.000006 / 0.000006

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000224
-1.01% -2.3E-08
22. 07:09:05 HITB
Range: 0.00000222 / 0.00000224

ALGOETH

0.00005896
6.89% 3.8E-06
16. 22:59:34 HITB
Range: 0.00005896 / 0.00005896
Share on,