Crypto

BTC/USD

87273.65
2.46% 2092.67
20. 22:00:59 HITB
Range: 85148.71 / 87427.89

ETH/USD

1626.60
2.46% 39.11
20. 21:58:14 HITB
Range: 1586.93 / 1628.97

BCH/USD

339.87
1.16% 3.90
20. 22:00:19 HITB
Range: 336.11 / 341.31

BNB/USD

600.09
1.23% 7.31
20. 21:59:29 HITB
Range: 592.71 / 601.42

LTC/USD

79.269
1.93% 1.503
20. 21:58:27 HITB
Range: 77.712 / 79.434

DOT/USD

3.94172
1.64% 0.06342
20. 22:00:54 HITB
Range: 3.87564 / 3.95372

ADA/USD

0.6389107
3.06% 0.018992
20. 21:59:58 HITB
Range: 0.6203142 / 0.6395226

BSV/USD

29.297
1.92% 0.551
20. 21:59:10 HITB
Range: 28.717 / 29.361

EOS/USD

0.65782
0.22% 0.00144
20. 21:59:06 HITB
Range: 0.65261 / 0.66342

XMR/USD

215.60
0.34% 0.72
20. 22:00:13 HITB
Range: 214.82 / 216.42

TRX/USD

0.2466491
1.17% 0.0028461
20. 22:00:42 HITB
Range: 0.2437831 / 0.2470494

XLM/USD

0.250587
2.84% 0.00692
20. 21:58:10 HITB
Range: 0.24372 / 0.252326

XTZ/USD

0.506846
2.48% 0.012256
20. 21:57:23 HITB
Range: 0.493961 / 0.508457

NEO/USD

5.66709
1.59% 0.08844
20. 21:56:17 HITB
Range: 5.52276 / 5.67213

HT/USD

0.39275
3.34% 0.01268
19. 17:55:43 HITB
Range: 0.38542 / 0.39275

DASH/USD

21.444
1.01% 0.214
20. 21:57:41 HITB
Range: 21.192 / 21.455

ZEC/USD

31.418
1.65% 0.51
20. 20:57:09 HITB
Range: 31.138 / 31.53

ETC/USD

7.41
7.24% 0.50
18. 15:45:32 HITB
Range: 7.41 / 7.41

OMG/USD

0.200062
2.23% 0.004362
19. 13:01:52 HITB
Range: 0.193882 / 0.200062

MITH/USD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000201
-1.81% -3.69999999999998E-08
16. 03:09:50 HITB
Range: 0.00000201 / 0.00000205

1INCHUSD

0.176844
1.57% 0.002739
20. 21:58:38 HITB
Range: 0.173896 / 0.17714

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016711
0.58% 9.70000000000007E-06
19. 23:28:39 HITB
Range: 0.0016621 / 0.0016711

AAVE/ETH

0.089499
4.42% 0.003788
20. 20:41:54 HITB
Range: 0.089499 / 0.089499

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

145.16
2.98% 4.20
20. 21:59:51 HITB
Range: 141.00 / 145.58

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.0000073
-1.67% -1.24E-07
20. 20:05:25 HITB
Range: 0.0000073 / 0.0000073

ADA/ETH

0.00039265
0.54% 2.124E-06
20. 21:57:55 HITB
Range: 0.00039058 / 0.00039525

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.61524
-3.62% -0.02312
18. 11:44:13 HITB
Range: 0.61524 / 0.61524

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 12:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 12:07:20 HITB
Range: 0.0001419 / 0.0005351
Share on,