Crypto

BTC/USD

104957.40
-1.04% -1102.55
14. 12:21:09 HITB
Range: 104371.79 / 106149.89

ETH/USD

2515.09
-2.48% -63.91
14. 12:17:53 HITB
Range: 2490.47 / 2577.77

BCH/USD

425.25
-5.17% -23.20
14. 12:22:18 HITB
Range: 423.52 / 449.52

BNB/USD

641.74
-2.05% -13.46
14. 12:23:10 HITB
Range: 639.05 / 654.99

LTC/USD

84.972
-1.81% -1.568
14. 12:20:15 HITB
Range: 84.226 / 86.868

DOT/USD

3.75991
-2.09% -0.08015
14. 12:21:48 HITB
Range: 3.71714 / 3.83947

ADA/USD

0.6224721
-3.09% -0.0198753
14. 12:22:43 HITB
Range: 0.6157099 / 0.6415779

BSV/USD

30.853
-1.53% -0.479
14. 12:20:02 HITB
Range: 30.464 / 31.586

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

309.86
-0.97% -3.03
14. 12:20:43 HITB
Range: 306.70 / 318.82

TRX/USD

0.2707843
0.39% 0.001043
14. 12:19:23 HITB
Range: 0.2686978 / 0.2719746

XLM/USD

0.255666
-1.98% -0.005161
14. 12:20:15 HITB
Range: 0.253595 / 0.261016

XTZ/USD

0.557889
-2.33% -0.013338
14. 12:19:37 HITB
Range: 0.552496 / 0.573502

NEO/USD

5.53722
-3.07% -0.1751
14. 12:20:21 HITB
Range: 5.45308 / 5.78589

HT/USD

0.26396
106.17% 0.13593
13. 16:54:03 HITB
Range: 0.26396 / 0.2753

DASH/USD

20.253
-1.05% -0.216
14. 12:19:52 HITB
Range: 20.118 / 20.565

ZEC/USD

44.056
-2.37% -1.071
14. 12:22:23 HITB
Range: 43.579 / 45.418

ETC/USD

16.535
-1.93% -0.325
14. 10:20:34 HITB
Range: 16.533 / 16.535

OMG/USD

0.202505
15.31% 0.02688
14. 11:20:31 HITB
Range: 0.186999 / 0.211

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.192432
-1.48% -0.002899
14. 12:19:42 HITB
Range: 0.190408 / 0.196259

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

272.09
-6.56% -19.11
14. 12:20:14 HITB
Range: 268.27 / 290.66

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000591
-2.44% -1.48E-07
14. 11:52:32 HITB
Range: 0.0000059 / 0.00000607

ADA/ETH

0.00024748
-0.63% -1.577E-06
14. 12:20:21 HITB
Range: 0.00024684 / 0.00025136

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.62396
-2.49% -0.01592
14. 09:40:16 HITB
Range: 0.62396 / 0.62402

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000168
-1.41% -2.39999999999999E-08
14. 12:20:11 HITB
Range: 0.00000167 / 0.00000172
Share on,