NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Crypto

SKRUSD
0.009571
2.28% 0.000213
28. 23:00:39 KRAK
Range: 0.009208 / 0.009738

SKYEUR
0.05767
-0.52% -0.0003
28. 22:08:59 KRAK
Range: 0.0576 / 0.05767

SKYUSD
0.06724
0.21% 0.00014
28. 23:17:16 KRAK
Range: 0.06658 / 0.06731

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.06895
-1.51% -0.00106
28. 23:33:22 KRAK
Range: 0.06877 / 0.07054

SN44USD

9.308
-0.02% -0.002
28. 23:01:58 KRAK
Range: 9.239 / 9.308

SN51USD

19.474
0.66% 0.128
28. 23:00:52 KRAK
Range: 19.332 / 19.474

SN62USD

2.596
-0.12% -0.003
28. 23:13:30 KRAK
Range: 2.586 / 2.596

SN64USD

17.81
0.67% 0.119
28. 21:16:18 KRAK
Range: 17.741 / 17.81

SN75USD

4.254
0.09% 0.004
28. 22:41:56 KRAK
Range: 4.233 / 4.263

SN8USD

6.63
1.45% 0.095
28. 23:10:57 KRAK
Range: 6.535 / 6.63

SNEKEUR

0.000369
3.94% 1.4000000000000015E-05
28. 22:28:07 KRAK
Range: 0.000354 / 0.000369

SNEKUSD

0.000428
7.00% 2.7999999999999976E-05
28. 23:18:02 KRAK
Range: 0.0004 / 0.000439

SNX/BTC

0.00000265
-3.28% -8.999999999999999E-08
28. 22:30:16 KRAK
Range: 0.00000265 / 0.00000273

SNXEUR

0.1831
0.05% 0.0001
28. 22:00:27 KRAK
Range: 0.1831 / 0.1831

SNXUSD

0.2115
-0.56% -0.0012
28. 23:16:42 KRAK
Range: 0.2112 / 0.2131

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01421
0.14% 2.000000000000092E-05
28. 23:10:13 KRAK
Range: 0.01417 / 0.01421

SOL/BTC

0.0013377
-0.01% -1.0000000000005664E-07
28. 23:09:16 KRAK
Range: 0.0013366 / 0.0013413

SOL/ETH

0.042627
-0.02% -7.000000000000062E-06
28. 23:29:04 KRAK
Range: 0.042529 / 0.042706

SOL/EUR

89.77
-0.12% -0.11
28. 23:33:00 KRAK
Range: 89.54 / 90.26

SOL/USD

104.08
-0.06% -0.06
28. 23:25:56 KRAK
Range: 103.68 / 104.57

SOL/USDT

104.00
-0.13% -0.14
28. 23:15:30 KRAK
Range: 103.71 / 104.55

SOLAUD

145.38
0.07% 0.10
28. 23:34:15 KRAK
Range: 145.00 / 146.01

SOLCAD

144.66
-0.12% -0.17
28. 23:16:13 KRAK
Range: 144.30 / 145.34

SOLEURC

89.94
0.30% 0.27
28. 21:58:57 KRAK
Range: 89.62 / 90.10

SOLGBP

76.82
-0.16% -0.12
28. 23:14:51 KRAK
Range: 76.67 / 77.20

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

104.00
-0.13% -0.14
28. 23:13:03 KRAK
Range: 103.70 / 104.56

SOLVEUR

0.00245
1.66% 4.0000000000000105E-05
28. 23:07:13 KRAK
Range: 0.00244 / 0.00245

SOLVUSD

0.00285
1.06% 3.000000000000008E-05
28. 23:16:03 KRAK
Range: 0.00282 / 0.00285

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.0994
-1.49% -0.0015
28. 22:45:13 KRAK
Range: 0.0994 / 0.1007

SOMIUSD

0.1155
-1.20% -0.0014
28. 23:26:08 KRAK
Range: 0.1152 / 0.1167

SONICUSD

0.02032
1.60% 0.00032
28. 23:06:35 KRAK
Range: 0.02032 / 0.02032

SOONEUR

0.1813
2.72% 0.0048
28. 23:23:31 KRAK
Range: 0.1784 / 0.1813

SOONUSD

0.2076
1.47% 0.003
28. 23:16:59 KRAK
Range: 0.206 / 0.2095

SOSOEUR

0.2678
0.49% 0.0013
28. 20:24:32 KRAK
Range: 0.2678 / 0.2678
Share on,