NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 37
Crypto

XDGUSD
0.0743768
3.50% 0.0025167
14. 19:59:41 KRAK
Range: 0.0713559 / 0.0753055

XDGUSDT
0.07515
1.40% 0.00104
11. 14:13:00 KRAK
Range: 0.07398 / 0.07555

XDGXBT
0.00000115
-0.69% -7.999999999999966E-09
14. 19:56:28 KRAK
Range: 0.00000114 / 0.00000116

XIONEUR

0.1081
0.56% 0.0006
14. 16:26:59 KRAK
Range: 0.1074 / 0.1081

XIONUSD

0.1229
0.57% 0.0007
14. 14:10:18 KRAK
Range: 0.1229 / 0.1236

XL1EUR

0.0001901
3.09% 5.700000000000003E-06
14. 09:13:21 KRAK
Range: 0.0001871 / 0.0001901

XL1USD

0.0002159
2.76% 5.799999999999978E-06
14. 19:29:58 KRAK
Range: 0.0002109 / 0.0002193

XLM/BTC

0.00000297
0.24% 7.000000000000102E-09
11. 15:00:39 KRAK
Range: 0.00000296 / 0.000003

XLM/EUR

0.161114
-0.21% -0.000334
14. 20:04:08 KRAK
Range: 0.161114 / 0.16121

XLM/GBP

0.13795
2.22% 0.00299
14. 19:33:43 KRAK
Range: 0.13287 / 0.13921

XLM/XBT

0.00000285
-1.72% -4.9999999999999945E-08
14. 18:54:23 KRAK
Range: 0.00000283 / 0.00000291

XMNEUR

0.00097
1.04% 1.0000000000000026E-05
14. 19:30:25 KRAK
Range: 0.00088 / 0.00121

XMNUSD

0.0011
1.85% 2.0000000000000052E-05
14. 19:46:59 KRAK
Range: 0.00098 / 0.00149

XMR/BTC

0.005105
-1.28% -6.600000000000009E-05
14. 19:46:37 KRAK
Range: 0.005066 / 0.005234

XMR/EUR

289.92
-0.04% -0.12
14. 20:06:16 KRAK
Range: 289.92 / 289.92

XMR/USDT

331.33
2.87% 9.25
14. 19:54:54 KRAK
Range: 319.64 / 331.67

XMR/XBT

0.005256
1.14% 5.9000000000000025E-05
04. 11:50:17 KRAK
Range: 0.005116 / 0.005341

XMRUSDC

331.01
3.05% 9.79
14. 19:48:32 KRAK
Range: 320.09 / 331.80

XNYEUR

0.005093
3.41% 0.000168
14. 13:55:00 KRAK
Range: 0.004916 / 0.005114

XNYUSD

0.005832
1.55% 8.900000000000054E-05
14. 20:08:12 KRAK
Range: 0.005802 / 0.005832

XPLEUR

0.0815
3.82% 0.003
14. 19:44:56 KRAK
Range: 0.0778 / 0.0838

XPLUSD

0.0935
4.47% 0.004
14. 19:55:29 KRAK
Range: 0.0884 / 0.0958

XRP/AUD

1.59285
3.52% 0.05421
14. 19:44:56 KRAK
Range: 1.53281 / 1.6057

XRP/BTC

0.00001711
-0.09% -1.499999999999901E-08
14. 19:51:17 KRAK
Range: 0.00001702 / 0.00001734

XRP/CAD

1.56265
-0.00% -4.999999999988347E-05
14. 20:00:31 KRAK
Range: 1.56258 / 1.56265

XRP/ETH

0.0005881
-2.41% -1.4499999999999973E-05
14. 19:47:52 KRAK
Range: 0.0005847 / 0.0006011

XRP/EUR

0.97295
3.87% 0.03629
14. 19:50:23 KRAK
Range: 0.93113 / 0.9807

XRP/GBP

0.82957
4.10% 0.03265
14. 19:57:03 KRAK
Range: 0.79428 / 0.83687

XRP/USDC

1.11141
4.22% 0.04497
14. 19:56:49 KRAK
Range: 1.06062 / 1.12031

XRP/USDT

1.11212
0.06% 0.00067
14. 20:00:01 KRAK
Range: 1.11212 / 1.11212

XRPRLUSD

1.10951
4.04% 0.04308
14. 17:42:10 KRAK
Range: 1.06205 / 1.11453

XRTEUR

0.186
48.80% 0.061
29. 09:56:20 KRAK
Range: 0.145 / 0.191

XRTUSD

0.208
84.07% 0.095
29. 08:52:17 KRAK
Range: 0.124 / 0.209

XTEREUR

0.00909
7.96% 0.00067
14. 10:43:42 KRAK
Range: 0.00909 / 0.00909

XTERUSD

0.00957
0.84% 8.000000000000021E-05
14. 19:34:33 KRAK
Range: 0.00926 / 0.01001

XTZ/EUR

0.20278
5.01% 0.00968
14. 19:53:20 KRAK
Range: 0.19485 / 0.20382

XTZ/USDC

0.23171
-0.60% -0.0014
14. 20:11:40 KRAK
Range: 0.23171 / 0.23171

XTZ/USDT

0.23198
5.39% 0.01187
14. 19:41:12 KRAK
Range: 0.22134 / 0.23214

XYOEUR

0.002757
1.03% 2.7999999999999813E-05
14. 13:56:04 KRAK
Range: 0.002757 / 0.002764

XYOUSD

0.003131
1.62% 5.000000000000013E-05
14. 19:58:52 KRAK
Range: 0.003082 / 0.003186
Share on,