NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XBT/USD
63120.10
0.57% 360.10
02. 07:18:14 KRAK
Range: 62740.20 / 63554.40

XBTCHF
51830.50
0.02% 9.00
05. 06:55:27 KRAK
Range: 51684.30 / 52083.50

XBTDAI
62411.40
-0.00% -0.60
03. 04:21:28 KRAK
Range: 62411.40 / 63045.20

XBTUSDC

64025.27
-0.06% -41.11
05. 06:54:04 KRAK
Range: 63921.24 / 64482.22

XBTUSDT

64037.80
-0.10% -66.90
05. 06:52:35 KRAK
Range: 63954.80 / 64500.00

XCNEUR

0.00266
-1.85% -5.000000000000013E-05
05. 05:38:28 KRAK
Range: 0.00265 / 0.00277

XCNUSD

0.00309
-0.96% -3.000000000000008E-05
05. 06:37:08 KRAK
Range: 0.00305 / 0.00319

XDCCAD

0.03774
1.10% 0.00041
05. 06:34:54 KRAK
Range: 0.03719 / 0.03774

XDCEUR

0.02323
1.00% 0.00023
05. 06:44:07 KRAK
Range: 0.02293 / 0.02324

XDCUSD

0.02676
0.98% 0.00026
05. 06:43:04 KRAK
Range: 0.02644 / 0.02679

XDCUSDC

0.02674
0.79% 0.00021
05. 07:01:11 KRAK
Range: 0.02649 / 0.02679

XDGEUR

0.0607539
1.30% 0.0007778
02. 07:28:54 KRAK
Range: 0.0599656 / 0.0611895

XDGUSD

0.0698001
-0.33% -0.0002288
05. 06:43:34 KRAK
Range: 0.0695564 / 0.0703568

XDGUSDT

0.07333
2.22% 0.00159
26. 07:22:01 KRAK
Range: 0.07165 / 0.07405

XDGXBT

0.00000109
-0.37% -3.999999999999877E-09
05. 06:04:44 KRAK
Range: 0.00000108 / 0.00000109

XIONEUR

0.0929
0.00% 0.00
04. 10:43:07 KRAK
Range: 0.0923 / 0.0929

XIONUSD

0.1067
0.00% 0.00
05. 04:04:13 KRAK
Range: 0.1067 / 0.1067

XL1EUR

0.0001516
4.99% 7.199999999999985E-06
04. 18:01:44 KRAK
Range: 0.0001477 / 0.0001516

XL1USD

0.0001726
0.06% 1.0000000000000243E-07
05. 05:50:23 KRAK
Range: 0.000172 / 0.000175

XLM/BTC

0.00000259
-2.12% -5.599999999999997E-08
05. 06:28:06 KRAK
Range: 0.00000259 / 0.00000263

XLM/EUR

0.143579
-1.78% -0.002604
05. 06:49:00 KRAK
Range: 0.143565 / 0.146

XLM/GBP

0.12315
-2.22% -0.0028
05. 06:32:55 KRAK
Range: 0.12307 / 0.12485

XLM/XBT

0.00000277
-0.14% -4.0000000000003005E-09
26. 05:28:01 KRAK
Range: 0.00000275 / 0.00000277

XMNEUR

0.00078
-1.27% -1.0000000000000026E-05
05. 06:32:37 KRAK
Range: 0.00076 / 0.0008

XMNUSD

0.00088
-3.30% -2.999999999999997E-05
05. 06:37:33 KRAK
Range: 0.00088 / 0.00098

XMR/BTC

0.005488
-0.05% -3.000000000000398E-06
05. 06:34:08 KRAK
Range: 0.00542 / 0.005564

XMR/EUR

304.65
-0.15% -0.45
05. 06:53:58 KRAK
Range: 301.78 / 308.96

XMR/USDT

351.36
0.13% 0.47
05. 06:41:27 KRAK
Range: 350.03 / 356.64

XMR/XBT

0.005731
-1.22% -7.099999999999988E-05
02. 07:09:31 KRAK
Range: 0.005655 / 0.005826

XMRUSDC

350.65
0.07% 0.23
05. 06:32:10 KRAK
Range: 350.39 / 356.74

XNYEUR

0.006019
-4.46% -0.000281
05. 06:05:12 KRAK
Range: 0.005999 / 0.006492

XNYUSD

0.007061
-4.70% -0.000348
05. 06:53:03 KRAK
Range: 0.006875 / 0.007532

XPLEUR

0.0677
0.15% 0.0001
05. 06:39:00 KRAK
Range: 0.0674 / 0.0691

XPLUSD

0.0781
0.26% 0.0002
05. 06:39:00 KRAK
Range: 0.0777 / 0.0798

XRP/AUD

1.50552
-0.98% -0.01486
05. 06:57:42 KRAK
Range: 1.50552 / 1.52628

XRP/BTC

0.00001656
-1.16% -1.9500000000000067E-07
05. 06:34:40 KRAK
Range: 0.00001655 / 0.00001675

XRP/CAD

1.49425
-1.12% -0.01688
05. 06:26:19 KRAK
Range: 1.49291 / 1.51402

XRP/ETH

0.0005682
-1.06% -6.099999999999986E-06
05. 06:51:51 KRAK
Range: 0.0005673 / 0.0005742

XRP/EUR

0.91984
-1.19% -0.01109
05. 07:01:05 KRAK
Range: 0.9197 / 0.93254

XRP/GBP

0.78908
-1.12% -0.00893
05. 06:44:05 KRAK
Range: 0.78787 / 0.79899
Share on,