NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Crypto

XMR/XBT
0.006443
1.62% 0.000103
15. 06:48:23 KRAK
Range: 0.00634 / 0.006477

XMRUSDC
463.57
1.90% 8.64
28. 14:32:21 KRAK
Range: 455.05 / 477.48

XNYEUR
0.00589
0.49% 2.900000000000038E-05
28. 14:28:49 KRAK
Range: 0.005588 / 0.006126

XNYUSD

0.006891
1.07% 7.300000000000015E-05
28. 14:05:52 KRAK
Range: 0.0065 / 0.007118

XPLEUR

0.0714
-7.51% -0.0058
28. 14:38:04 KRAK
Range: 0.0706 / 0.0812

XPLUSD

0.0827
-8.11% -0.0073
28. 14:27:48 KRAK
Range: 0.0818 / 0.0947

XRP/AUD

1.93384
-4.14% -0.08361
28. 14:13:23 KRAK
Range: 1.92533 / 2.042

XRP/BTC

0.00001771
-2.21% -3.9999999999999956E-07
28. 14:36:01 KRAK
Range: 0.00001767 / 0.00001809

XRP/CAD

1.90946
-5.09% -0.10237
28. 14:35:47 KRAK
Range: 1.90946 / 2.0339

XRP/ETH

0.0005668
-2.02% -1.1700000000000013E-05
28. 14:21:43 KRAK
Range: 0.0005598 / 0.00058

XRP/EUR

1.18939
-4.67% -0.05828
28. 14:27:51 KRAK
Range: 1.18662 / 1.263

XRP/GBP

1.01338
-5.24% -0.05605
28. 14:37:00 KRAK
Range: 1.01306 / 1.08214

XRP/USDC

1.36873
-5.79% -0.08415
28. 14:38:31 KRAK
Range: 1.36867 / 1.472

XRP/USDT

1.36983
-5.76% -0.08373
28. 14:38:17 KRAK
Range: 1.36983 / 1.47108

XRPRLUSD

1.40372
-3.33% -0.04841
28. 13:33:39 KRAK
Range: 1.38238 / 1.4486

XTEREUR

0.01013
6.18% 0.00059
27. 11:15:20 KRAK
Range: 0.00899 / 0.01013

XTERUSD

0.01008
-5.71% -0.00061
28. 10:36:32 KRAK
Range: 0.0098 / 0.01062

XTZ/EUR

0.1893
-4.67% -0.00928
28. 13:12:05 KRAK
Range: 0.18674 / 0.20089

XTZ/USDC

0.21904
-5.73% -0.01332
28. 13:54:09 KRAK
Range: 0.21904 / 0.23391

XTZ/USDT

0.21802
-5.67% -0.0131
28. 14:19:53 KRAK
Range: 0.21615 / 0.23377

XU3O8USD

5.578
-1.24% -0.07
28. 10:49:10 KRAK
Range: 5.578 / 5.646

XYOEUR

0.003062
1.53% 4.6000000000000034E-05
28. 14:14:52 KRAK
Range: 0.002917 / 0.003093

XYOUSD

0.003546
0.17% 5.999999999999929E-06
28. 14:31:07 KRAK
Range: 0.003382 / 0.003613

YALAEUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.08001
-0.97% -0.00078
28. 14:32:48 KRAK
Range: 0.07736 / 0.08001

YBUSD

0.09051
-4.00% -0.00377
28. 12:40:01 KRAK
Range: 0.08838 / 0.09493

YFIEUR

1937.00
-3.78% -76.00
28. 14:31:19 KRAK
Range: 1937.00 / 2035.00

YFIUSD

2243.40
-4.16% -97.40
28. 14:31:19 KRAK
Range: 2243.40 / 2387.30

YGG/USD

0.0221
-3.07% -0.0007
28. 12:36:42 KRAK
Range: 0.0218 / 0.0232

YGGEUR

0.0197
0.51% 9.99999999999994E-05
28. 11:29:36 KRAK
Range: 0.0193 / 0.0199

YOMUSD

0.02069
-13.79% -0.00331
28. 14:35:42 KRAK
Range: 0.02012 / 0.02466

ZAMAEUR

0.04402
-6.50% -0.00306
28. 14:06:36 KRAK
Range: 0.04315 / 0.04785

ZAMAUSD

0.05046
-8.40% -0.00463
28. 14:27:06 KRAK
Range: 0.05 / 0.05584

ZBCNEUR

0.00175
-4.37% -7.999999999999999E-05
28. 14:12:18 KRAK
Range: 0.00175 / 0.001856

ZBCNUSD

0.001996
-6.11% -0.00013
28. 14:30:22 KRAK
Range: 0.001996 / 0.002159

ZBTEUR

0.06874
1.45% 0.00098
28. 14:19:54 KRAK
Range: 0.06686 / 0.07022

ZBTUSD

0.07976
1.03% 0.00081
28. 14:05:44 KRAK
Range: 0.07787 / 0.08158

ZEC/EUR

675.54
-2.82% -19.59
28. 14:32:10 KRAK
Range: 667.52 / 706.83

ZEREBROEUR

0.0352
1.68% 0.00058
28. 14:21:16 KRAK
Range: 0.03412 / 0.03599
Share on,