Markets
Nasdaq

VAXART INC. - COMMON STOCK

0.5500
18.79% 0.0870
12. 16:45:01 NASDAQ
Range: 0.4531 / 0.5507

VAXCYTE INC. - COMMON STOCK

73.24
4.85% 3.39
12. 16:45:01 NASDAQ
Range: 70.00 / 75.00

VCI GLOBAL LIMITED - ORDINARY SHARE

0.5737
-5.97% -0.0364
12. 16:45:01 NASDAQ
Range: 0.5648 / 0.6200

VEEA INC. - COMMON STOCK

1.7400
2.35% 0.0400
12. 16:45:01 NASDAQ
Range: 1.7100 / 1.7800

VEEA INC. - WARRANT

0.0970
0.00% 0.0000
05. 16:45:01 NASDAQ
Range: 0.0970 / 0.0973

VEECO INSTRUMENTS INC. - COMMON STOCK

21.40
2.29% 0.48
12. 16:45:01 NASDAQ
Range: 21.18 / 22.02

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.4600
2.10% 0.0300
12. 16:45:01 NASDAQ
Range: 1.4000 / 1.5000

VENUS CONCEPT INC. - COMMON STOCK

2.8700
4.36% 0.1200
12. 16:45:01 NASDAQ
Range: 2.7500 / 3.0000

VEON LTD. - AMERICAN DEPOSITARY SHARES

40.51
2.74% 1.08
12. 16:45:01 NASDAQ
Range: 40.05 / 41.99

VERA BRADLEY INC. - COMMON STOCK

2.6300
-3.13% -0.0850
12. 16:45:01 NASDAQ
Range: 2.1500 / 2.6800

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

28.18
-0.63% -0.18
12. 16:45:01 NASDAQ
Range: 28.06 / 29.40

VERACYTE INC. - COMMON STOCK

30.96
-0.45% -0.14
12. 16:45:01 NASDAQ
Range: 30.63 / 32.34

VERASTEM INC. - COMMON STOCK

7.5300
5.31% 0.3800
12. 16:45:01 NASDAQ
Range: 7.1800 / 7.5900

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

5.1100
-0.58% -0.0300
12. 16:45:01 NASDAQ
Range: 4.8200 / 5.1633

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.8800
0.78% 0.0300
12. 16:45:01 NASDAQ
Range: 3.6800 / 3.9400

VERDE CLEAN FUELS INC. - WARRANT

0.3010
-10.01% -0.0335
11. 16:45:00 NASDAQ
Range: 0.3000 / 0.3459

VERICEL CORPORATION - COMMON STOCK

45.81
-4.18% -2.00
12. 16:45:01 NASDAQ
Range: 45.32 / 48.51

VERIFYME INC. - COMMON STOCK

0.7702
4.08% 0.0302
12. 16:45:01 NASDAQ
Range: 0.7234 / 0.8000

VERIFYME INC. - WARRANT

0.0591
-15.57% -0.0109
11. 16:45:00 NASDAQ
Range: 0.0591 / 0.0640

VERINT SYSTEMS INC. - COMMON STOCK

21.35
-0.23% -0.05
12. 16:45:01 NASDAQ
Range: 21.13 / 21.60

VERISIGN INC. - COMMON STOCK

235.60
-0.40% -0.94
12. 16:45:01 NASDAQ
Range: 234.53 / 238.61

VERISK ANALYTICS INC. - COMMON STOCK

288.03
-0.86% -2.50
12. 16:45:01 NASDAQ
Range: 286.18 / 290.02

VERITEX HOLDINGS INC. - COMMON STOCK

24.23
1.94% 0.46
12. 16:45:01 NASDAQ
Range: 23.70 / 24.34

VERITONE INC. - COMMON STOCK

2.4200
2.54% 0.0600
12. 16:45:01 NASDAQ
Range: 2.3650 / 2.4700

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

67.60
7.81% 4.90
12. 16:45:01 NASDAQ
Range: 63.94 / 68.60

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

19.76
-0.75% -0.15
12. 16:45:01 NASDAQ
Range: 19.51 / 20.01

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.5992
-7.56% -0.0490
12. 16:45:01 NASDAQ
Range: 0.5400 / 0.6288

VERSABANK - COMMON SHARES

9.9800
-0.70% -0.0700
12. 16:45:01 NASDAQ
Range: 9.9100 / 10.0850

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0605
-6.64% -0.0043
12. 16:31:00 NASDAQ
Range: 0.0605 / 0.0605

VERSUS SYSTEMS INC. - COMMON SHARES

2.1650
-3.78% -0.0850
12. 16:45:01 NASDAQ
Range: 2.1500 / 2.2700

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.14
0.20% 0.02
12. 16:45:01 NASDAQ
Range: 10.09 / 10.17

VERTEX INC. - CLASS A COMMON STOCK

33.99
5.72% 1.84
12. 16:45:01 NASDAQ
Range: 32.79 / 34.23

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

495.42
1.45% 7.08
12. 16:45:01 NASDAQ
Range: 483.09 / 496.64

VERU INC. - COMMON STOCK

0.4915
-0.47% -0.0023
12. 16:45:01 NASDAQ
Range: 0.4804 / 0.5064

VERVE THERAPEUTICS INC. - COMMON STOCK

6.4200
4.22% 0.2600
12. 16:45:01 NASDAQ
Range: 6.2350 / 6.5650

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24.01
0.13% 0.03
12. 16:45:01 NASDAQ
Range: 23.90 / 24.13

VIANT TECHNOLOGY INC. - COMMON STOCK

12.96
-2.70% -0.36
12. 16:45:01 NASDAQ
Range: 12.89 / 13.77

VIASAT INC. - COMMON STOCK

9.4000
-2.59% -0.2500
12. 16:45:01 NASDAQ
Range: 9.2650 / 9.7767

VIATRIS INC. - COMMON STOCK

9.2400
-1.07% -0.1000
12. 16:45:01 NASDAQ
Range: 9.2300 / 9.4700

VIAVI SOLUTIONS INC. - COMMON STOCK

10.76
-0.28% -0.03
12. 16:45:01 NASDAQ
Range: 10.71 / 11.02
Share on,