Markets
Nasdaq

UFP INDUSTRIES INC. - COMMON STOCK

105.38
-0.37% -0.39
12. 15:45:01 NASDAQ
Range: 105.00 / 107.48

UFP TECHNOLOGIES INC. - COMMON STOCK

209.51
-2.31% -4.96
12. 15:45:01 NASDAQ
Range: 206.36 / 215.00

ULTA BEAUTY INC. - COMMON STOCK

329.23
-3.94% -13.49
12. 15:45:01 NASDAQ
Range: 328.54 / 346.25

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

24.58
6.96% 1.60
12. 15:45:01 NASDAQ
Range: 24.21 / 25.34

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

40.29
5.11% 1.96
12. 15:45:01 NASDAQ
Range: 38.29 / 40.40

ULTRALIFE CORPORATION - COMMON STOCK

5.6500
-1.91% -0.1100
12. 15:45:01 NASDAQ
Range: 5.6300 / 5.9500

UMB FINANCIAL CORPORATION - COMMON STOCK

98.99
1.01% 0.99
12. 15:45:01 NASDAQ
Range: 97.27 / 100.50

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5894
1.48% 0.0086
12. 15:45:01 NASDAQ
Range: 0.5628 / 0.6000

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.0600
2.53% 0.1000
12. 15:45:01 NASDAQ
Range: 3.6100 / 4.2400

UNION BANKSHARES INC. - COMMON STOCK

28.52
0.60% 0.17
12. 15:45:01 NASDAQ
Range: 28.13 / 28.65

UNIQURE N.V. - ORDINARY SHARES

13.34
6.72% 0.84
12. 15:45:01 NASDAQ
Range: 12.21 / 13.66

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

72.46
-4.73% -3.60
12. 15:45:01 NASDAQ
Range: 70.51 / 78.36

UNITED BANCORP INC. - COMMON STOCK

13.03
0.31% 0.04
12. 15:45:01 NASDAQ
Range: 12.80 / 13.69

UNITED BANKSHARES INC. - COMMON STOCK

34.22
0.53% 0.18
12. 15:45:01 NASDAQ
Range: 33.81 / 34.54

UNITED FIRE GROUP INC - COMMON STOCK

28.14
2.33% 0.64
12. 15:45:01 NASDAQ
Range: 27.01 / 28.14

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

3.3800
-5.32% -0.1900
12. 15:45:01 NASDAQ
Range: 3.3500 / 3.7900

UNITED HOMES GROUP INC - WARRANT

0.7000
-10.26% -0.0800
12. 15:45:01 NASDAQ
Range: 0.6499 / 0.7798

UNITED MARITIME CORPORATION - COMMON STOCK

1.8325
1.81% 0.0325
12. 15:45:01 NASDAQ
Range: 1.8000 / 1.8691

UNITED SECURITY BANCSHARES - COMMON STOCK

9.0200
2.50% 0.2200
12. 15:45:01 NASDAQ
Range: 8.7600 / 9.0900

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

92.73
5.29% 4.66
12. 15:45:01 NASDAQ
Range: 88.30 / 92.75

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

307.09
0.88% 2.67
12. 15:45:01 NASDAQ
Range: 301.25 / 307.56

UNITED-GUARDIAN INC. - COMMON STOCK

9.8300
1.34% 0.1300
12. 15:45:01 NASDAQ
Range: 9.7000 / 9.8400

UNITI GROUP INC. - COMMON STOCK

5.1400
0.98% 0.0500
12. 15:45:01 NASDAQ
Range: 5.0250 / 5.2550

UNITY BANCORP INC. - COMMON STOCK

42.45
-0.12% -0.05
12. 15:45:01 NASDAQ
Range: 41.59 / 42.75

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.7800
3.49% 0.0600
12. 15:45:01 NASDAQ
Range: 1.7300 / 1.9800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

19.65
0.77% 0.15
12. 15:45:01 NASDAQ
Range: 19.65 / 19.65

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

148.81
-0.56% -0.84
12. 15:45:01 NASDAQ
Range: 148.23 / 151.87

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

6.9800
1.31% 0.0900
12. 15:45:01 NASDAQ
Range: 6.7700 / 7.1350

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

26.64
-0.63% -0.17
12. 15:45:01 NASDAQ
Range: 26.08 / 27.05

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 15:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.1319
-4.28% -0.0059
12. 15:45:01 NASDAQ
Range: 0.1257 / 0.1380

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

27.80
1.02% 0.28
12. 15:45:01 NASDAQ
Range: 27.30 / 27.95

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.3100
3.39% 0.2400
12. 15:45:01 NASDAQ
Range: 6.9350 / 7.3450

UPBOUND GROUP INC. - COMMON STOCK

24.35
-3.26% -0.82
12. 15:45:01 NASDAQ
Range: 24.35 / 25.34

UPEXI INC. - COMMON STOCK

2.6000
-4.76% -0.1300
12. 15:45:01 NASDAQ
Range: 2.5601 / 2.7296

UPLAND SOFTWARE INC. - COMMON STOCK

3.1000
8.39% 0.2400
12. 15:45:01 NASDAQ
Range: 2.6000 / 3.1300

UPSTART HOLDINGS INC. - COMMON STOCK

49.66
6.45% 3.01
12. 15:45:01 NASDAQ
Range: 47.05 / 51.47

UPSTREAM BIO INC. - COMMON STOCK

9.2300
7.83% 0.6700
12. 15:45:01 NASDAQ
Range: 8.2000 / 9.2750

UPWORK INC. - COMMON STOCK

13.56
1.27% 0.17
12. 15:45:01 NASDAQ
Range: 13.27 / 13.85

URANIUM ROYALTY CORP. - COMMON STOCK

1.7100
3.01% 0.0500
12. 15:45:01 NASDAQ
Range: 1.6950 / 1.7599
Share on,