Markets
Nasdaq

BT BRANDS INC. - WARRANT

0.0362
-54.75% -0.0438
28. 14:18:18 NASDAQ
Range: 0.0361 / 0.0601

BTC DIGITAL LTD. - ORDINARY SHARES

5.8374
-2.22% -0.1326
05. 09:35:49 NASDAQ
Range: 5.8100 / 5.9600

BTC DIGITAL LTD. - WARRANT

0.0610
4.63% 0.0027
04. 16:45:00 NASDAQ
Range: 0.0500 / 0.0610

BTCS INC. - COMMON STOCK

3.1000
0.32% 0.0100
05. 09:36:22 NASDAQ
Range: 3.0400 / 3.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.28
-0.27% -0.03
31. 16:45:01 NASDAQ
Range: 11.28 / 11.28

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-34.51% -0.0382
20. 16:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.80
-1.46% -0.19
04. 16:45:00 NASDAQ
Range: 12.80 / 12.80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-57.39% -0.0101
20. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.3400
-2.09% -0.0500
05. 09:36:19 NASDAQ
Range: 2.3400 / 2.4099

BULLFROG AI HOLDINGS INC. - WARRANTS

0.6234
13.35% 0.0734
04. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

BUMBLE INC. - COMMON STOCK

8.3700
-3.13% -0.2700
05. 09:36:32 NASDAQ
Range: 8.3000 / 8.5900

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.91
0.89% 0.57
05. 09:33:02 NASDAQ
Range: 64.30 / 64.91

BURNEY U.S. FACTOR ROTATION ETF

43.26
0.72% 0.31
04. 16:45:00 NASDAQ
Range: 43.24 / 43.36

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.6609
2.48% 0.1609
04. 16:45:00 NASDAQ
Range: 6.4490 / 6.6609

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 16:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 16:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 16:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

32.33
0.40% 0.13
04. 16:45:00 NASDAQ
Range: 32.20 / 32.38

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.04
-0.26% -0.07
05. 09:32:43 NASDAQ
Range: 27.01 / 27.23

BUZZFEED INC. - CLASS A COMMON STOCK

2.6200
0.38% 0.0100
05. 09:35:28 NASDAQ
Range: 2.6200 / 2.6650

BUZZFEED INC. - WARRANT

0.1100
0.18% 0.0002
04. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

BV FINANCIAL INC. - COMMON STOCK

15.44
0.26% 0.04
05. 09:34:53 NASDAQ
Range: 15.30 / 15.49

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.38
0.00% -9.99999999997669E-05
03. 16:45:00 NASDAQ
Range: 11.38 / 11.38

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0300
-25.00% -0.0100
04. 16:45:00 NASDAQ
Range: 0.0300 / 0.0400

BYRNA TECHNOLOGIES INC. - COMMON STOCK

26.56
0.57% 0.15
05. 09:36:30 NASDAQ
Range: 26.41 / 26.98

C&F FINANCIAL CORPORATION - COMMON STOCK

77.60
0.67% 0.52
05. 09:30:07 NASDAQ
Range: 77.60 / 77.60

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

98.78
-0.05% -0.05
05. 09:36:07 NASDAQ
Range: 98.66 / 98.94

C3IS INC. - COMMON STOCK

1.2000
0.84% 0.0100
05. 09:30:04 NASDAQ
Range: 1.2000 / 1.2000

C4 THERAPEUTICS INC. - COMMON STOCK

3.4450
1.32% 0.0450
05. 09:35:23 NASDAQ
Range: 3.4100 / 3.4600

CABALETTA BIO INC. - COMMON STOCK

2.2924
-1.19% -0.0276
05. 09:35:39 NASDAQ
Range: 2.2808 / 2.3400

CABANA TARGET BETA ETF

22.10
0.23% 0.05
05. 09:33:10 NASDAQ
Range: 22.10 / 22.10

CABANA TARGET DRAWDOWN 10 ETF

25.28
-0.14% -0.04
05. 09:30:08 NASDAQ
Range: 25.28 / 25.28

CABANA TARGET LEADING SECTOR MODERATE ETF

20.93
1.05% 0.22
04. 16:45:00 NASDAQ
Range: 20.78 / 20.93

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

298.75
-0.31% -0.93
05. 09:36:32 NASDAQ
Range: 297.58 / 299.29

CADIZ INC. - COMMON STOCK

4.9600
-0.20% -0.0100
05. 09:35:59 NASDAQ
Range: 4.9300 / 4.9700

CADIZ INC. - DEPOSITARY SHARES

18.70
-0.32% -0.06
04. 16:45:00 NASDAQ
Range: 18.42 / 18.87

CADRENAL THERAPEUTICS INC. - COMMON STOCK

19.56
1.82% 0.35
05. 09:30:07 NASDAQ
Range: 19.56 / 19.56

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36.15
0.06% 0.02
05. 09:36:30 NASDAQ
Range: 36.07 / 36.38

CAESARSTONE LTD. - ORDINARY SHARES

4.6700
1.52% 0.0700
05. 09:30:07 NASDAQ
Range: 4.6700 / 4.6700
Share on,