Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.6010
-2.12% -0.0130
29. 13:45:00 NASDAQ
Range: 0.5750 / 0.6201

BLUE BIRD CORPORATION

40.65
0.15% 0.06
29. 13:45:00 NASDAQ
Range: 39.85 / 41.25

BLUE FOUNDRY BANCORP -

11.09
-1.11% -0.13
29. 13:45:00 NASDAQ
Range: 10.77 / 11.16

BLUE HAT INTERACTIVE E

0.1479
-1.27% -0.0019
29. 13:45:00 NASDAQ
Range: 0.1367 / 0.1500

BLUE OCEAN ACQUISITION

11.71
-14.84% -2.04
29. 13:45:00 NASDAQ
Range: 10.93 / 12.87

BLUE OCEAN ACQUISITION

10.81
-9.92% -1.19
29. 13:45:00 NASDAQ
Range: 10.81 / 10.81

BLUE OCEAN ACQUISITION

0.0590
18.00% 0.0090
29. 13:45:00 NASDAQ
Range: 0.0590 / 0.0600

BLUE STAR FOODS CORP.

0.3201
3.96% 0.0122
29. 13:45:00 NASDAQ
Range: 0.3000 / 0.3370

BLUEBIRD BIO INC. - C

0.4050
7.20% 0.0272
29. 13:45:00 NASDAQ
Range: 0.3701 / 0.4100

BLUEJAY DIAGNOSTICS I

3.5000
0.57% 0.0200
29. 13:45:00 NASDAQ
Range: 3.5000 / 3.6600

BLUEPRINT MEDICINES CO

96.38
1.35% 1.28
29. 13:45:00 NASDAQ
Range: 94.84 / 97.98

BNY MELLON INNOVATORS

37.05
0.40% 0.15
29. 13:45:00 NASDAQ
Range: 37.05 / 37.05

BNY MELLON WOMEN'S OPP

35.77
0.71% 0.25
29. 13:45:00 NASDAQ
Range: 35.77 / 35.77

BOGOTA FINANCIAL CORP.

8.1300
1.50% 0.1200
29. 13:45:00 NASDAQ
Range: 8.0450 / 8.2199

BOK FINANCIAL CORPORAT

118.87
-0.64% -0.76
29. 13:45:00 NASDAQ
Range: 118.17 / 121.31

BOLD EAGLE ACQUISITION

10.0000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 10.0000 / 10.0100

BOLT BIOTHERAPEUTICS

0.6406
2.33% 0.0146
29. 13:45:00 NASDAQ
Range: 0.6200 / 0.6500

BOLT PROJECTS HOLDINGS

0.7100
139.86% 0.4140
29. 13:45:00 NASDAQ
Range: 0.6404 / 0.9838

BOLT PROJECTS HOLDINGS

0.0575
383.19% 0.0456
29. 11:32:11 NASDAQ
Range: 0.0500 / 0.0695

BON NATURAL LIFE LIMIT

1.6000
-13.51% -0.2500
29. 13:45:00 NASDAQ
Range: 1.5400 / 1.8800

BONE BIOLOGICS CORP -

1.2200
-3.17% -0.0400
29. 13:45:00 NASDAQ
Range: 1.1000 / 1.2955

BONE BIOLOGICS CORP -

27.80
-2.42% -0.69
27. 16:45:00 NASDAQ
Range: 27.80 / 27.80

BOOKING HOLDINGS INC.

5201.98
-0.41% -21.17
29. 13:45:00 NASDAQ
Range: 5177.36 / 5230.00

BOREALIS FOODS INC. -

5.9700
1.02% 0.0600
26. 16:45:00 NASDAQ
Range: 5.8350 / 6.3400

BOREALIS FOODS INC. -

0.0700
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.0700 / 0.0840

BOWEN ACQUISITION CORP

10.91
-0.05% -0.01
29. 13:45:00 NASDAQ
Range: 10.91 / 10.91

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 16:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 16:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

27.39
1.18% 0.32
29. 13:45:00 NASDAQ
Range: 26.64 / 27.95

BOXLIGHT CORPORATION -

0.4305
-4.82% -0.0218
29. 13:45:00 NASDAQ
Range: 0.4193 / 0.4600

BRAGG GAMING GROUP INC

3.2800
-1.68% -0.0560
29. 13:45:00 NASDAQ
Range: 3.2200 / 3.4000

BRAINSTORM CELL THERAP

1.7400
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.7000 / 1.8400

BRAINSWAY LTD. - AMERI

9.8700
1.96% 0.1900
29. 13:45:00 NASDAQ
Range: 9.6000 / 9.9900

BRANCHOUT FOOD INC. -

1.7300
1.17% 0.0200
29. 13:45:00 NASDAQ
Range: 1.7000 / 1.7600

BRAND ENGAGEMENT NETWO

0.8200
-10.38% -0.0950
29. 13:45:00 NASDAQ
Range: 0.8200 / 0.9100

BRAND ENGAGEMENT NETWO

0.0164
0.61% 0.0001
29. 13:45:00 NASDAQ
Range: 0.0163 / 0.0166

BRANDYWINEGLOBAL - U.S

24.83
0.46% 0.11
29. 13:45:00 NASDAQ
Range: 24.83 / 24.83

BRANDYWINEGLOBAL-DYNAM

15.05
0.45% 0.07
29. 13:45:00 NASDAQ
Range: 15.04 / 15.05

BRAZE INC. - CLASS A

39.72
2.32% 0.90
29. 13:45:00 NASDAQ
Range: 38.60 / 39.80

BRENMILLER ENERGY LTD

0.8181
8.31% 0.0628
29. 13:45:00 NASDAQ
Range: 0.7500 / 0.8200
Share on,