Markets
Nasdaq

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.4400
-2.55% -0.0900
07. 16:45:00 NASDAQ
Range: 3.3700 / 3.5500

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

104.98
-4.23% -4.64
07. 16:45:00 NASDAQ
Range: 103.98 / 110.55

BNY MELLON INNOVATORS ETF

37.58
-1.02% -0.39
07. 16:45:00 NASDAQ
Range: 37.58 / 38.10

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.67
-0.91% -0.33
07. 16:45:00 NASDAQ
Range: 35.67 / 35.93

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.9432
0.04% 0.0032
07. 16:45:00 NASDAQ
Range: 7.7900 / 7.9450

BOK FINANCIAL CORPORATION - COMMON STOCK

111.14
-1.37% -1.54
07. 16:45:00 NASDAQ
Range: 110.00 / 112.75

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9800
0.35% 0.0353
07. 16:45:00 NASDAQ
Range: 9.9400 / 10.0000

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2224
4.17% 0.0089
07. 16:45:00 NASDAQ
Range: 0.2224 / 0.2460

BOLD EAGLE ACQUISITION CORP. - UNITS

10.18
0.19% 0.02
07. 16:45:00 NASDAQ
Range: 10.15 / 10.19

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.4824
-3.52% -0.0176
07. 16:45:00 NASDAQ
Range: 0.4735 / 0.5000

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.3250
-4.41% -0.0150
07. 16:45:00 NASDAQ
Range: 0.3127 / 0.3549

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0190
-5.47% -0.0011
07. 16:45:00 NASDAQ
Range: 0.0184 / 0.0203

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.2700
-3.79% -0.0500
07. 16:45:00 NASDAQ
Range: 1.2300 / 1.3197

BONDBLOXX PRIVATE CREDIT CLO ETF

50.66
0.07% 0.03
07. 16:45:00 NASDAQ
Range: 50.41 / 51.17

BONE BIOLOGICS CORP - COMMON STOCK

1.1300
-2.59% -0.0300
07. 16:45:00 NASDAQ
Range: 1.1100 / 1.1700

BONE BIOLOGICS CORP - WARRANTS

30.50
-55.96% -38.75
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4887.47
2.25% 107.76
07. 16:45:00 NASDAQ
Range: 4869.00 / 5072.70

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5.9050
-0.25% -0.0150
07. 16:45:00 NASDAQ
Range: 5.9050 / 5.9050

BOREALIS FOODS INC. - WARRANT

0.1100
-4.35% -0.0050
07. 16:45:00 NASDAQ
Range: 0.1031 / 0.1100

BOWEN ACQUISITION CORP - ORDINARY SHARES

3.9000
0.68% 0.0262
07. 16:45:00 NASDAQ
Range: 3.6110 / 4.4800

BOWEN ACQUISITION CORP - RIGHTS

0.2350
3.02% 0.0069
07. 16:45:00 NASDAQ
Range: 0.2301 / 0.2600

BOWEN ACQUISITION CORP - UNIT

3.5100
0.29% 0.0100
07. 16:45:00 NASDAQ
Range: 3.1200 / 3.7200

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

23.81
-4.45% -1.11
07. 16:45:00 NASDAQ
Range: 23.80 / 24.86

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.5700
-18.35% -0.1281
07. 16:45:00 NASDAQ
Range: 0.5226 / 0.7130

BRAGG GAMING GROUP INC. - COMMON SHARES

5.5200
0.55% 0.0300
07. 16:45:00 NASDAQ
Range: 5.3100 / 5.6000

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.7130
-6.39% -0.1170
07. 16:45:00 NASDAQ
Range: 1.6900 / 1.8100

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10.26
-3.57% -0.38
07. 16:45:00 NASDAQ
Range: 10.16 / 10.66

BRANCHOUT FOOD INC. - COMMON STOCK

2.5400
2.01% 0.0500
07. 16:45:00 NASDAQ
Range: 2.4001 / 2.6500

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.4100
2.76% 0.0110
07. 16:45:00 NASDAQ
Range: 0.3810 / 0.5694

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0301
-16.39% -0.0059
07. 16:45:00 NASDAQ
Range: 0.0301 / 0.0301

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.23
-0.25% -0.06
07. 16:45:00 NASDAQ
Range: 24.23 / 24.23

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.81
-0.61% -0.08
07. 16:45:00 NASDAQ
Range: 13.79 / 13.90

BRAZE INC. - CLASS A COMMON STOCK

41.22
-3.06% -1.30
07. 16:45:00 NASDAQ
Range: 40.76 / 42.98

BRENMILLER ENERGY LTD - ORDINARY SHARES

1.1100
-7.50% -0.0900
07. 16:45:00 NASDAQ
Range: 1.1100 / 1.2428

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.6410
-1.38% -0.0090
07. 16:45:00 NASDAQ
Range: 0.6301 / 0.6800

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

3.7300
-7.90% -0.3200
07. 16:45:00 NASDAQ
Range: 3.7100 / 4.0950

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1198
-0.17% -0.0002
07. 16:45:00 NASDAQ
Range: 0.1001 / 0.1280

BRIDGEBIO PHARMA INC. - COMMON STOCK

31.85
-2.60% -0.85
07. 16:45:00 NASDAQ
Range: 31.76 / 32.85

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.8400
-3.16% -0.0600
07. 16:45:00 NASDAQ
Range: 1.7400 / 1.9752

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.4000
-4.95% -0.1250
07. 16:45:00 NASDAQ
Range: 2.3800 / 2.5340
Share on,