Markets
Nasdaq

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7009
0.05% 0.0008
12. 12:21:33 NASDAQ
Range: 1.6950 / 1.7062

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-31.58% -0.0600
11. 08:30:16 NASDAQ
Range: 0.1300 / 0.1300

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.0600
4.64% 0.1800
12. 10:52:07 NASDAQ
Range: 4.0147 / 4.0600

GENMAB A/S - AMERICAN DEPOSITARY SHARES

19.20
1.64% 0.31
12. 12:45:36 NASDAQ
Range: 18.74 / 19.49

GENPREX INC. - COMMON STOCK

0.4900
-3.43% -0.0174
12. 12:41:04 NASDAQ
Range: 0.4699 / 0.5101

GENTEX CORPORATION - COMMON STOCK

24.64
-1.04% -0.26
12. 12:45:34 NASDAQ
Range: 24.51 / 24.79

GENTHERM INC - COMMON STOCK

35.81
-1.19% -0.43
12. 12:42:53 NASDAQ
Range: 35.57 / 36.13

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.2500
-1.67% -0.1400
12. 12:44:02 NASDAQ
Range: 8.0300 / 8.3939

GEOVAX LABS INC. - COMMON STOCK

1.6302
3.83% 0.0602
12. 12:42:15 NASDAQ
Range: 1.5650 / 1.6400

GEOVAX LABS INC. - WARRANTS

0.0965
-8.01% -0.0084
12. 12:26:01 NASDAQ
Range: 0.0950 / 0.1170

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

40.29
-1.54% -0.63
12. 12:38:38 NASDAQ
Range: 39.99 / 40.66

GERON CORPORATION - COMMON STOCK

2.8050
0.54% 0.0150
12. 12:46:00 NASDAQ
Range: 2.7000 / 2.8100

GEVO INC. - COMMON STOCK

1.8050
3.14% 0.0550
12. 12:45:54 NASDAQ
Range: 1.7040 / 1.8800

GH RESEARCH PLC - ORDINARY SHARES

13.61
-2.79% -0.39
12. 12:45:52 NASDAQ
Range: 13.53 / 14.16

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58.59
-2.95% -1.78
12. 12:43:56 NASDAQ
Range: 58.31 / 59.07

GIFTIFY INC. - COMMON STOCK

1.2000
0.84% 0.0100
12. 12:02:13 NASDAQ
Range: 1.1500 / 1.2400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

20.30
-0.78% -0.16
12. 12:44:25 NASDAQ
Range: 19.70 / 20.55

GIGAMEDIA LIMITED - ORDINARY SHARES

1.4800
-0.34% -0.0050
12. 11:07:36 NASDAQ
Range: 1.4800 / 1.4800

G-III APPAREL GROUP LTD. - COMMON STOCK

29.36
-2.17% -0.65
12. 12:45:52 NASDAQ
Range: 29.30 / 29.91

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.9100
-6.50% -0.4800
12. 12:45:44 NASDAQ
Range: 6.7900 / 7.2600

GILEAD SCIENCES INC. - COMMON STOCK

102.29
6.40% 6.15
12. 12:46:01 NASDAQ
Range: 100.83 / 104.71

GITLAB INC. - CLASS A COMMON STOCK

70.31
2.64% 1.81
12. 12:46:00 NASDAQ
Range: 67.05 / 70.68

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.65
-0.12% -0.03
12. 10:01:15 NASDAQ
Range: 25.65 / 25.69

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28.00
-0.32% -0.09
12. 12:43:10 NASDAQ
Range: 27.02 / 28.33

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.75
0.39% 0.08
12. 09:48:03 NASDAQ
Range: 20.71 / 20.75

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.93
0.81% 0.19
12. 12:37:58 NASDAQ
Range: 22.62 / 23.25

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.07
-0.99% -0.16
12. 12:43:54 NASDAQ
Range: 16.01 / 16.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.26
-0.51% -0.12
12. 10:28:31 NASDAQ
Range: 23.26 / 23.27

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.87
0.71% 0.17
12. 11:00:36 NASDAQ
Range: 24.57 / 24.97

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.31
-0.08% -0.02
12. 12:15:47 NASDAQ
Range: 25.30 / 25.35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.30
-1.34% -0.18
12. 12:42:57 NASDAQ
Range: 13.26 / 13.47

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.75
-0.16% -0.04
12. 12:23:52 NASDAQ
Range: 24.75 / 24.79

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.54
0.17% 0.04
12. 12:34:36 NASDAQ
Range: 20.30 / 20.80

GLADSTONE LAND CORPORATION - COMMON STOCK

11.32
3.14% 0.34
12. 12:45:57 NASDAQ
Range: 10.96 / 11.35

GLEN BURNIE BANCORP - COMMON STOCK

4.9400
0.82% 0.0400
12. 11:16:00 NASDAQ
Range: 4.7100 / 4.9500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.30
-0.44% -0.05
03. 15:45:00 NASDAQ
Range: 11.20 / 11.30

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1040
-1.61% -0.0017
12. 11:16:06 NASDAQ
Range: 0.1040 / 0.1040

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0605
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0500 / 0.0605

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.4600
-5.81% -0.0900
12. 12:34:23 NASDAQ
Range: 1.4200 / 1.5600

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.3200
4.04% 0.0900
12. 12:40:28 NASDAQ
Range: 2.2400 / 2.3200
Share on,