Markets
Nasdaq

GD CULTURE GROUP LIMIT

2.5800
10.73% 0.2500
27. 15:45:00 NASDAQ
Range: 2.3000 / 2.6000

GDEV INC. - ORDINARY S

23.61
0.51% 0.12
27. 15:45:00 NASDAQ
Range: 23.61 / 23.61

GDEV INC. - WARRANT

0.0171
14.00% 0.0021
27. 15:45:00 NASDAQ
Range: 0.0171 / 0.0171

GDS HOLDINGS LIMITED -

19.54
7.07% 1.29
27. 15:45:00 NASDAQ
Range: 18.64 / 20.12

GE HEALTHCARE TECHNOLO

83.00
0.59% 0.49
27. 15:45:00 NASDAQ
Range: 82.72 / 83.91

GELTEQ LIMITED - ORDIN

1.8600
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.8600 / 1.9805

GEN DIGITAL INC. - COM

30.84
-0.19% -0.06
27. 15:45:00 NASDAQ
Range: 30.59 / 31.13

GEN RESTAURANT GROUP

8.2200
1.67% 0.1350
27. 15:45:00 NASDAQ
Range: 8.0400 / 8.2900

GENASYS INC. - COMMON

3.7900
-1.30% -0.0500
27. 15:45:00 NASDAQ
Range: 3.7800 / 3.9150

GENEDX HOLDINGS CORP.

79.43
-1.35% -1.09
27. 15:45:00 NASDAQ
Range: 76.56 / 82.78

GENEDX HOLDINGS CORP.

0.1500
1.08% 0.0016
27. 15:45:00 NASDAQ
Range: 0.1344 / 0.1699

GENELUX CORPORATION -

2.6900
8.03% 0.2000
27. 15:45:00 NASDAQ
Range: 2.4810 / 2.7000

GENENTA SCIENCE S.P.A.

5.3800
12.55% 0.6000
27. 15:45:00 NASDAQ
Range: 4.6011 / 5.6800

GENERATION ASIA I ACQUISITION LIMITED - CLASS A OR

11.40
0.09% 0.01
04. 13:20:29 NASDAQ
Range: 11.40 / 11.42

GENERATION BIO CO. - C

1.4300
-0.69% -0.0100
27. 15:45:00 NASDAQ
Range: 1.4200 / 1.5400

GENERATION INCOME PROP

1.8300
-2.14% -0.0400
27. 15:45:00 NASDAQ
Range: 1.8300 / 1.8900

GENERATION INCOME PROP

0.1800
-10.00% -0.0200
27. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

GENETIC TECHNOLOGIES L

0.7650
-1.92% -0.0150
16. 14:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN

4.2700
0.95% 0.0400
27. 15:45:00 NASDAQ
Range: 4.1800 / 4.2700

GENMAB A/S - AMERICAN

21.16
2.47% 0.51
27. 15:45:00 NASDAQ
Range: 20.84 / 21.17

GENPREX INC. - COMMON

1.0800
-3.57% -0.0400
27. 15:45:00 NASDAQ
Range: 1.0800 / 1.1700

GENTEX CORPORATION - C

30.57
-1.00% -0.31
27. 15:45:00 NASDAQ
Range: 30.51 / 31.26

GENTHERM INC - COMMON

42.11
0.12% 0.05
27. 15:45:00 NASDAQ
Range: 42.06 / 43.51

GEOSPACE TECHNOLOGIES

10.53
-4.19% -0.46
27. 15:45:00 NASDAQ
Range: 10.49 / 11.10

GEOVAX LABS INC. - CO

2.7100
0.37% 0.0100
27. 15:45:00 NASDAQ
Range: 2.6200 / 2.7599

GEOVAX LABS INC. - WA

0.1200
6.95% 0.0078
27. 15:45:00 NASDAQ
Range: 0.1122 / 0.1206

GERMAN AMERICAN BANCOR

45.14
-1.18% -0.54
27. 15:45:00 NASDAQ
Range: 45.14 / 46.19

GERON CORPORATION - CO

4.1700
2.71% 0.1100
27. 15:45:00 NASDAQ
Range: 4.0000 / 4.2050

GEVO INC. - COMMON ST

1.5950
0.31% 0.0050
27. 15:45:00 NASDAQ
Range: 1.5750 / 1.6800

GH RESEARCH PLC - ORDI

9.2800
1.98% 0.1800
27. 15:45:00 NASDAQ
Range: 8.6700 / 9.4000

GIBRALTAR INDUSTRIES

71.85
-0.46% -0.33
27. 15:45:00 NASDAQ
Range: 71.70 / 73.20

GIFTIFY INC. - COMMON

1.5500
18.32% 0.2400
27. 15:45:00 NASDAQ
Range: 1.3100 / 1.6799

GIGACLOUD TECHNOLOGY I

24.78
0.20% 0.05
27. 15:45:00 NASDAQ
Range: 24.02 / 25.35

GIGAMEDIA LIMITED - OR

1.4600
0.69% 0.0100
27. 15:45:00 NASDAQ
Range: 1.4500 / 1.4600

G-III APPAREL GROUP L

29.62
-2.37% -0.72
27. 15:45:00 NASDAQ
Range: 29.57 / 30.72

GILAT SATELLITE NETWOR

5.4100
-0.18% -0.0100
27. 15:45:00 NASDAQ
Range: 5.3000 / 5.4300

GILEAD SCIENCES INC.

92.41
1.16% 1.06
27. 15:45:00 NASDAQ
Range: 91.44 / 92.90

GITLAB INC. - CLASS A

63.80
-3.87% -2.57
27. 15:45:00 NASDAQ
Range: 62.02 / 65.91

GLADSTONE CAPITAL CORP

27.67
1.39% 0.38
27. 15:45:00 NASDAQ
Range: 27.41 / 27.87

GLADSTONE CAPITAL CORP

25.22
0.00% -9.99999999997669E-05
27. 15:45:00 NASDAQ
Range: 25.17 / 25.22
Share on,