Markets
Nasdaq

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.11
0.08% 0.02
12. 13:59:52 NASDAQ
Range: 25.05 / 25.11

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.36
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 25.36 / 25.36

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.39
-0.08% -0.02
12. 10:46:20 NASDAQ
Range: 25.39 / 25.45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.59
0.13% 0.01
12. 13:52:49 NASDAQ
Range: 10.49 / 10.59

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
0.31% 0.07
11. 16:45:00 NASDAQ
Range: 23.84 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.9000
0.00% 0.0000
12. 13:46:14 NASDAQ
Range: 1.8800 / 1.9200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.12
-2.71% -0.31
12. 14:01:23 NASDAQ
Range: 11.09 / 11.30

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.99
-2.68% -1.66
12. 13:56:05 NASDAQ
Range: 59.79 / 60.55

GREEN PLAINS INC. - COMMON STOCK

6.3800
2.90% 0.1800
12. 14:03:44 NASDAQ
Range: 5.9800 / 6.5300

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.95
0.56% 0.15
12. 12:49:40 NASDAQ
Range: 26.46 / 26.95

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8000
-0.61% -0.0600
12. 13:20:33 NASDAQ
Range: 9.8000 / 9.9985

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.0908
3.89% 0.0408
12. 13:38:42 NASDAQ
Range: 1.0000 / 1.1175

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.2100
-1.78% -0.0400
12. 14:02:05 NASDAQ
Range: 2.1600 / 2.2750

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.2800
0.79% 0.0100
12. 13:33:38 NASDAQ
Range: 1.2200 / 1.3009

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.24
-0.34% -0.04
12. 13:47:09 NASDAQ
Range: 13.03 / 13.24

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7300
-2.78% -0.0209
12. 14:02:33 NASDAQ
Range: 0.7200 / 0.7502

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1000
4.76% 0.0500
12. 13:59:53 NASDAQ
Range: 1.0715 / 1.1000

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3765
-1.28% -0.0049
12. 14:03:26 NASDAQ
Range: 0.3533 / 0.3849

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.02
0.08% 0.01
12. 13:42:28 NASDAQ
Range: 11.58 / 12.15

GRI BIO INC. - COMMON STOCK

0.5599
13.09% 0.0648
12. 14:02:51 NASDAQ
Range: 0.4852 / 0.5680

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

22.68
-3.74% -0.88
12. 14:02:58 NASDAQ
Range: 22.54 / 23.16

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.0200
-2.36% -0.1700
12. 14:03:31 NASDAQ
Range: 7.0200 / 7.2000

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.87
-0.18% -0.03
12. 14:03:53 NASDAQ
Range: 16.56 / 17.12

GROUPON INC. - COMMON STOCK

11.68
-0.47% -0.05
12. 14:02:10 NASDAQ
Range: 11.30 / 11.70

GROWGENERATION CORP. - COMMON STOCK

1.4000
-2.78% -0.0400
12. 14:00:45 NASDAQ
Range: 1.3801 / 1.4200

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

80.35
1.80% 1.42
12. 14:03:06 NASDAQ
Range: 78.39 / 80.45

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58.89
0.48% 0.28
12. 14:03:55 NASDAQ
Range: 57.50 / 59.97

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.2900
0.03% 9.9999999999989E-05
12. 14:02:00 NASDAQ
Range: 0.2714 / 0.2957

GSI TECHNOLOGY INC. - COMMON STOCK

3.3288
4.68% 0.1488
12. 14:03:36 NASDAQ
Range: 3.1097 / 3.4000

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9579
0.08% 0.0081
12. 11:57:49 NASDAQ
Range: 9.9499 / 9.9579

GSR III ACQUISITION CORP. - RIGHT

1.3700
1.48% 0.0200
11. 16:45:00 NASDAQ
Range: 1.3000 / 1.3700

GSR III ACQUISITION CORP. - UNIT

10.19
0.39% 0.04
12. 11:18:13 NASDAQ
Range: 10.19 / 10.19

GT BIOPHARMA INC. - COMMON STOCK

2.2000
4.27% 0.0900
12. 13:47:52 NASDAQ
Range: 2.1200 / 2.2600

GUARDANT HEALTH INC. - COMMON STOCK

45.29
3.86% 1.69
12. 14:03:55 NASDAQ
Range: 42.21 / 45.75

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.5994
0.59% 0.0094
12. 14:01:04 NASDAQ
Range: 1.5100 / 1.6200

GUARDFORCE AI CO. LIMITED - WARRANT

0.1329
-33.55% -0.0671
06. 11:34:02 NASDAQ
Range: 0.1300 / 0.1800

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.8500
-0.29% -0.0200
12. 13:48:12 NASDAQ
Range: 6.7200 / 7.0300

GULF RESOURCES INC. - COMMON STOCK

0.7700
2.67% 0.0200
12. 13:43:41 NASDAQ
Range: 0.7100 / 0.7780

GYRE THERAPEUTICS INC. - COMMON STOCK

11.58
0.09% 0.01
12. 13:57:12 NASDAQ
Range: 11.24 / 11.63

GYRODYNE LLC - COMMON STOCK

9.0000
0.00% -9.99999999997669E-05
12. 09:30:13 NASDAQ
Range: 9.0000 / 9.0000
Share on,