Markets
NYSE

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.07
0.07% 0.01
27. 16:30:01 NYSE
Range: 15.01 / 15.14

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.46
-0.14% -0.05
27. 16:30:00 NYSE
Range: 37.46 / 37.46

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.73
-0.16% -0.06
27. 16:30:00 NYSE
Range: 37.63 / 37.73

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.69
-0.25% -0.10
27. 16:30:00 NYSE
Range: 38.69 / 38.69

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.43
-0.18% -0.07
27. 16:30:00 NYSE
Range: 37.43 / 37.50

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.89
-0.11% -0.04
27. 16:30:00 NYSE
Range: 34.89 / 34.89

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.95
-0.22% -0.08
27. 16:30:00 NYSE
Range: 37.86 / 38.15

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.68
-0.17% -0.06
27. 16:30:00 NYSE
Range: 34.68 / 34.68

BOOT BARN HOLDINGS INC. COMMON STOCK

156.67
0.58% 0.91
27. 16:30:01 NYSE
Range: 152.87 / 156.76

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129.65
-0.58% -0.75
27. 16:30:00 NYSE
Range: 128.50 / 130.70

BORGWARNER INC. COMMON STOCK

32.19
-0.22% -0.07
27. 16:30:01 NYSE
Range: 31.88 / 32.63

BORR DRILLING LIMITED COMMON SHARES

3.6000
-3.74% -0.1400
27. 16:30:01 NYSE
Range: 3.5300 / 3.6450

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

301.11
-0.37% -1.11
27. 16:30:00 NYSE
Range: 298.13 / 305.20

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.20
-1.73% -0.25
27. 16:30:01 NYSE
Range: 14.00 / 14.43

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.66
-0.86% -0.79
27. 16:30:01 NYSE
Range: 90.23 / 91.50

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

34.48
-1.88% -0.66
27. 16:30:01 NYSE
Range: 34.26 / 35.10

BOX INC. CLASS A COMMON STOCK

32.02
-0.44% -0.14
27. 16:30:01 NYSE
Range: 31.56 / 32.16

BOYD GAMING CORPORATION COMMON STOCK

72.41
0.36% 0.26
27. 16:30:00 NYSE
Range: 71.57 / 72.49

BP P.L.C. COMMON STOCK

28.96
0.38% 0.11
27. 16:30:01 NYSE
Range: 28.77 / 29.21

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5970
-6.57% -0.0420
27. 16:30:01 NYSE
Range: 0.5800 / 0.6523

BRADY CORPORATION COMMON STOCK

73.90
-2.30% -1.74
27. 16:30:01 NYSE
Range: 73.76 / 75.57

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

3.2000
-2.74% -0.0900
27. 16:30:00 NYSE
Range: 3.1700 / 3.3400

BRANDYWINE REALTY TRUST COMMON STOCK

5.5100
-1.78% -0.1000
27. 16:30:00 NYSE
Range: 5.5000 / 5.6350

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

7.9300
-1.86% -0.1500
27. 16:30:01 NYSE
Range: 7.9300 / 8.0800

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.5900
-0.55% -0.0200
27. 16:30:00 NYSE
Range: 3.5700 / 3.6100

BRASKEM SA ADR

3.8000
-1.04% -0.0400
27. 16:30:00 NYSE
Range: 3.7350 / 3.9200

BRC INC. CLASS A COMMON STOCK

3.0500
1.33% 0.0400
27. 16:30:01 NYSE
Range: 2.9237 / 3.0600

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

61.93
-2.20% -1.39
27. 16:30:01 NYSE
Range: 61.60 / 63.46

BRF S.A.

4.0500
-1.94% -0.0800
27. 16:30:01 NYSE
Range: 3.9650 / 4.0550

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

8.3800
-1.06% -0.0900
27. 16:30:01 NYSE
Range: 8.2700 / 8.5300

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

110.53
-0.27% -0.30
27. 16:30:00 NYSE
Range: 109.68 / 111.11

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7600
1.15% 0.0200
27. 16:30:00 NYSE
Range: 1.6700 / 1.8100

BRIGHTSPHERE INVESTMENT GROUP INC. COMMON STOCK

26.90
-1.72% -0.47
27. 16:30:01 NYSE
Range: 26.66 / 27.35

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.8300
-2.02% -0.1200
27. 16:30:01 NYSE
Range: 5.8000 / 5.9500

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

16.04
-2.20% -0.36
27. 16:30:01 NYSE
Range: 15.78 / 16.38

BRINKER INTERNATIONAL INC. COMMON STOCK

132.47
-3.38% -4.64
27. 16:30:00 NYSE
Range: 130.33 / 136.04

BRINKS COMPANY (THE) COMMON STOCK

91.70
-0.54% -0.50
27. 16:30:00 NYSE
Range: 90.20 / 92.37

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0471
0.21% 0.0001
27. 11:07:10 NYSE
Range: 0.0366 / 0.0471

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57.68
-0.55% -0.32
27. 16:30:01 NYSE
Range: 57.52 / 58.38

BRISTOW GROUP INC. COMMON STOCK

33.23
-1.69% -0.57
27. 16:30:00 NYSE
Range: 33.03 / 33.84
Share on,