Markets
NYSE

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

26.67
1.33% 0.35
24. 16:30:02 NYSE
Range: 26.52 / 26.68

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

28.66
1.03% 0.29
24. 16:30:02 NYSE
Range: 28.30 / 28.70

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.50
0.88% 0.21
24. 16:30:03 NYSE
Range: 24.50 / 24.57

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.27
0.38% 0.09
24. 16:30:03 NYSE
Range: 24.21 / 24.28

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.47
0.46% 0.11
24. 16:30:03 NYSE
Range: 24.47 / 24.47

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.17
0.42% 0.11
24. 16:30:03 NYSE
Range: 25.14 / 25.20

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.81
0.43% 0.11
24. 16:30:03 NYSE
Range: 24.78 / 24.81

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.57
0.32% 0.08
24. 16:30:03 NYSE
Range: 24.52 / 24.57

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.51
0.16% 0.04
24. 16:30:03 NYSE
Range: 24.51 / 24.53

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.51
0.16% 0.04
24. 16:30:03 NYSE
Range: 24.40 / 24.53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.70
0.45% 0.11
24. 16:30:03 NYSE
Range: 24.60 / 24.75

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.93
0.33% 0.08
24. 16:30:03 NYSE
Range: 23.88 / 23.93

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.83
0.31% 0.07
24. 16:30:03 NYSE
Range: 23.78 / 23.84

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.57
0.71% 0.17
24. 16:30:03 NYSE
Range: 24.57 / 24.57

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.84
1.40% 0.37
24. 16:30:03 NYSE
Range: 26.62 / 26.84

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.16
0.41% 0.10
24. 16:30:03 NYSE
Range: 25.16 / 25.16

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.21
0.02% 0.00
24. 16:30:03 NYSE
Range: 25.21 / 25.30

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.69
0.47% 0.12
24. 16:30:03 NYSE
Range: 24.63 / 24.70

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.04
0.43% 0.11
24. 16:30:03 NYSE
Range: 25.04 / 25.05

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.36
0.24% 0.05
24. 16:30:03 NYSE
Range: 23.26 / 23.36

CALERES INC. COMMON STOCK

15.71
4.45% 0.67
24. 16:30:00 NYSE
Range: 14.92 / 15.84

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

35.36
1.41% 0.49
24. 16:30:00 NYSE
Range: 34.63 / 35.70

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

50.05
-0.87% -0.44
24. 16:30:00 NYSE
Range: 49.66 / 50.72

CALIX INC COMMON STOCK

39.05
5.77% 2.13
24. 16:30:00 NYSE
Range: 36.91 / 39.22

CAMDEN PROPERTY TRUST COMMON STOCK

114.02
-0.01% -0.01
24. 16:30:00 NYSE
Range: 113.45 / 115.30

CAMECO CORPORATION COMMON STOCK

43.89
4.57% 1.92
24. 16:30:24 NYSE
Range: 42.10 / 43.98

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

13.45
3.94% 0.51
24. 16:30:00 NYSE
Range: 12.85 / 13.59

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

8.4500
-0.35% -0.0300
24. 16:30:00 NYSE
Range: 8.4500 / 8.6500

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

60.37
0.30% 0.18
24. 16:30:00 NYSE
Range: 59.91 / 60.41

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

97.63
-0.14% -0.14
24. 16:30:00 NYSE
Range: 96.42 / 98.04

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

29.31
1.24% 0.36
24. 16:30:00 NYSE
Range: 28.99 / 29.45

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

73.07
0.19% 0.14
24. 16:30:00 NYSE
Range: 72.36 / 73.13

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.2200
-0.94% -0.0400
24. 16:30:00 NYSE
Range: 4.1297 / 4.2899

CANNAE HOLDINGS INC. COMMON STOCK

17.48
-0.40% -0.07
24. 16:30:00 NYSE
Range: 17.47 / 17.64

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26.17
1.39% 0.36
24. 16:30:03 NYSE
Range: 25.76 / 26.18

CAPITAL GROUP CORE BALANCED ETF

30.70
1.39% 0.42
24. 16:30:02 NYSE
Range: 30.30 / 30.72

CAPITAL GROUP CORE BOND ETF

26.17
0.63% 0.16
24. 16:30:02 NYSE
Range: 26.04 / 26.19

CAPITAL GROUP CORE EQUITY ETF

32.50
2.14% 0.68
24. 16:30:01 NYSE
Range: 31.83 / 32.53

CAPITAL GROUP CORE PLUS INCOME ETF

22.27
0.63% 0.14
24. 16:30:01 NYSE
Range: 22.19 / 22.27

CAPITAL GROUP DIVIDEND GROWERS ETF

30.88
1.21% 0.37
24. 16:30:02 NYSE
Range: 30.45 / 30.89
Share on,