Markets
NYSE

CAPITAL GROUP DIVIDEND GROWERS ETF

30.35
0.30% 0.09
22. 16:30:01 NYSE
Range: 30.24 / 30.38

CAPITAL GROUP DIVIDEND VALUE ETF

36.58
0.61% 0.22
22. 16:30:00 NYSE
Range: 36.37 / 36.59

CAPITAL GROUP GLOBAL EQUITY ETF

26.01
0.42% 0.11
22. 16:30:01 NYSE
Range: 25.89 / 26.03

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29.72
0.20% 0.06
22. 16:30:00 NYSE
Range: 29.61 / 29.76

CAPITAL GROUP GROWTH ETF

37.48
0.62% 0.23
22. 16:30:00 NYSE
Range: 37.24 / 37.58

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.53
0.10% 0.03
22. 16:30:01 NYSE
Range: 25.53 / 25.53

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24.58
0.06% 0.01
22. 16:30:01 NYSE
Range: 24.53 / 24.62

CAPITAL GROUP INTERNATIONAL EQUITY ETF

28.08
0.23% 0.06
22. 16:30:01 NYSE
Range: 27.97 / 28.11

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.58
0.83% 0.21
22. 16:30:00 NYSE
Range: 25.41 / 25.59

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.61
-0.02% 0.00
22. 16:30:01 NYSE
Range: 25.60 / 25.64

CAPITAL GROUP MUNICIPAL INCOME ETF

27.17
-0.04% -0.01
22. 16:30:00 NYSE
Range: 27.15 / 27.21

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.11
0.08% 0.02
22. 16:30:01 NYSE
Range: 25.00 / 25.11

CAPITAL GROUP SHORT DURATION INCOME ETF

25.67
0.00% 0.00
22. 16:30:00 NYSE
Range: 25.65 / 25.69

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.14
0.02% 0.01
22. 16:30:01 NYSE
Range: 26.13 / 26.14

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.45
-0.22% -0.06
22. 16:30:00 NYSE
Range: 27.42 / 27.49

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.26
0.02% 0.00
22. 16:30:01 NYSE
Range: 25.26 / 25.26

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.06
2.42% 4.42
22. 16:29:59 NYSE
Range: 182.82 / 187.57

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.75
0.38% 0.11
22. 16:29:59 NYSE
Range: 28.66 / 28.77

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

29.09
0.75% 0.22
22. 16:30:02 NYSE
Range: 29.08 / 29.18

CAPRI HOLDINGS LIMITED ORDINARY SHARES

20.48
3.96% 0.78
22. 16:29:59 NYSE
Range: 19.70 / 20.56

CARDINAL HEALTH INC. COMMON STOCK

121.84
-1.28% -1.58
22. 16:29:58 NYSE
Range: 121.79 / 124.07

CARETRUST REIT INC. COMMON STOCK

30.30
-1.43% -0.44
22. 16:29:59 NYSE
Range: 29.99 / 31.11

CARLISLE COMPANIES INCORPORATED COMMON STOCK

449.65
1.84% 8.13
22. 16:29:59 NYSE
Range: 443.82 / 452.69

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.95
-0.08% -0.02
22. 16:29:59 NYSE
Range: 25.94 / 26.00

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

8.1650
-0.67% -0.0550
22. 16:29:59 NYSE
Range: 8.1146 / 8.2860

CARMAX INC

81.60
1.20% 0.97
22. 16:29:59 NYSE
Range: 80.47 / 81.93

CARNIVAL CORPORATION COMMON STOCK

24.90
-1.78% -0.45
22. 16:29:59 NYSE
Range: 24.85 / 25.58

CARNIVAL PLC ADS ADS

22.52
-1.44% -0.33
22. 16:29:58 NYSE
Range: 22.49 / 23.04

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

190.97
5.68% 10.26
22. 16:29:59 NYSE
Range: 184.25 / 192.34

CARRIAGE SERVICES INC. COMMON STOCK

39.21
0.64% 0.25
22. 16:29:59 NYSE
Range: 38.95 / 39.61

CARRIER GLOBAL CORPORATION COMMON STOCK

77.00
1.30% 0.99
22. 16:29:58 NYSE
Range: 75.94 / 77.08

CARS.COM INC. COMMON STOCK

19.33
4.66% 0.86
22. 16:29:58 NYSE
Range: 18.52 / 19.36

CARTER'S INC. COMMON STOCK

53.97
2.94% 1.54
22. 16:29:59 NYSE
Range: 52.93 / 54.37

CARVANA CO. CLASS A COMMON STOCK

259.36
4.42% 10.98
22. 16:29:58 NYSE
Range: 249.02 / 263.61

CATALENT INC. COMMON STOCK

60.98
2.21% 1.32
22. 16:29:59 NYSE
Range: 59.82 / 61.50

CATERPILLAR INC. COMMON STOCK

397.49
2.03% 7.90
22. 16:29:58 NYSE
Range: 387.89 / 398.16

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.6300
-26.81% -1.3300
22. 16:29:58 NYSE
Range: 3.3501 / 4.3700

CAVA GROUP INC. COMMON STOCK

145.00
0.14% 0.20
22. 16:29:59 NYSE
Range: 144.80 / 149.75

CBIZ INC. COMMON STOCK

80.79
1.71% 1.36
22. 16:29:58 NYSE
Range: 79.70 / 81.33

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29.78
0.95% 0.28
22. 16:29:58 NYSE
Range: 29.24 / 29.90
Share on,