Markets
NYSE

CAPITAL GROUP GROWTH E

37.27
3.82% 1.37
12. 15:30:01 NYSE
Range: 36.80 / 37.29

CAPITAL GROUP INTERNAT

25.58
-0.35% -0.09
12. 15:30:03 NYSE
Range: 25.58 / 25.62

CAPITAL GROUP INTERNAT

27.41
0.62% 0.17
12. 15:30:03 NYSE
Range: 27.22 / 27.43

CAPITAL GROUP INTERNAT

31.32
0.51% 0.16
12. 15:30:02 NYSE
Range: 31.00 / 31.32

CAPITAL GROUP INTERNAT

25.96
1.88% 0.48
12. 15:30:01 NYSE
Range: 25.67 / 25.96

CAPITAL GROUP MUNICIPA

24.60
0.02% 0.01
12. 15:30:03 NYSE
Range: 24.52 / 24.60

CAPITAL GROUP MUNICIPA

26.56
-0.15% -0.04
12. 15:30:02 NYSE
Range: 26.49 / 26.56

CAPITAL GROUP NEW GEOG

26.87
2.46% 0.65
12. 15:30:03 NYSE
Range: 26.66 / 26.89

CAPITAL GROUP SHORT DU

25.75
-0.19% -0.05
12. 15:30:02 NYSE
Range: 25.74 / 25.80

CAPITAL GROUP SHORT DU

25.91
0.04% 0.01
12. 15:30:02 NYSE
Range: 25.87 / 25.95

CAPITAL GROUP U.S. MUL

27.08
0.41% 0.11
12. 15:30:02 NYSE
Range: 27.03 / 27.10

CAPITAL GROUP ULTRA SH

25.20
-0.10% -0.02
12. 15:30:03 NYSE
Range: 25.18 / 25.22

CAPITAL ONE FINANCIAL

199.95
6.49% 12.19
12. 15:30:00 NYSE
Range: 197.40 / 203.00

CAPITOL SERIES TRUST F

27.62
0.92% 0.25
12. 15:30:00 NYSE
Range: 27.48 / 27.62

CAPITOL SERIES TRUST T

29.55
5.57% 1.56
12. 15:30:03 NYSE
Range: 29.48 / 29.62

CAPRI HOLDINGS LIMITED

18.45
9.30% 1.57
12. 15:30:00 NYSE
Range: 17.89 / 18.95

CARDINAL HEALTH INC.

148.62
0.27% 0.40
12. 15:30:00 NYSE
Range: 142.94 / 148.92

CARETRUST REIT INC. C

28.66
-1.68% -0.49
12. 15:30:00 NYSE
Range: 28.44 / 29.33

CARLISLE COMPANIES INC

401.02
2.74% 10.71
12. 15:30:01 NYSE
Range: 398.17 / 407.12

CARLYLE CREDIT INCOME

25.50
0.00% -9.99999999997669E-05
12. 15:30:00 NYSE
Range: 25.42 / 25.54

CARLYLE CREDIT INCOME

6.5900
-0.45% -0.0300
12. 15:30:00 NYSE
Range: 6.5800 / 6.7200

CARMAX INC

69.06
4.48% 2.96
12. 15:30:00 NYSE
Range: 68.24 / 70.26

CARNIVAL CORPORATION C

22.13
9.61% 1.94
12. 15:30:00 NYSE
Range: 21.55 / 22.36

CARNIVAL PLC ADS ADS

20.08
9.07% 1.67
12. 15:30:00 NYSE
Range: 19.58 / 20.21

CARPENTER TECHNOLOGY C

216.71
2.06% 4.38
12. 15:30:01 NYSE
Range: 212.68 / 224.96

CARRIAGE SERVICES INC

41.58
0.22% 0.09
12. 15:30:01 NYSE
Range: 40.96 / 42.36

CARRIER GLOBAL CORPORA

73.44
2.80% 2.00
12. 15:30:00 NYSE
Range: 72.84 / 74.40

CARS.COM INC. COMMON S

10.80
3.55% 0.37
12. 15:30:00 NYSE
Range: 10.24 / 11.14

CARTER'S INC. COMMON

35.86
5.01% 1.71
12. 15:30:01 NYSE
Range: 35.49 / 38.40

CARVANA CO. CLASS A CO

279.62
4.29% 11.50
12. 15:30:00 NYSE
Range: 267.18 / 279.87

CATERPILLAR INC. COMM

342.55
5.64% 18.30
12. 15:30:00 NYSE
Range: 339.73 / 351.00

CATO CORPORATION (THE)

2.6500
3.92% 0.1000
12. 15:30:00 NYSE
Range: 2.6300 / 2.8080

CAVA GROUP INC. COMMO

98.74
5.14% 4.83
12. 15:30:00 NYSE
Range: 95.77 / 99.66

CBIZ INC. COMMON STOC

74.02
2.20% 1.59
12. 15:30:00 NYSE
Range: 72.87 / 74.58

CBL & ASSOCIATES PROPE

25.49
4.55% 1.11
12. 15:30:00 NYSE
Range: 25.01 / 25.79

CBRE GLOBAL REAL ESTAT

5.0900
0.99% 0.0500
12. 15:30:00 NYSE
Range: 5.0400 / 5.1100

CBRE GROUP INC COMMON

132.69
4.82% 6.10
12. 15:30:00 NYSE
Range: 130.86 / 133.80

CEDAR REALTY TRUST IN

15.90
-4.07% -0.67
12. 15:30:00 NYSE
Range: 15.80 / 16.40

CEDAR REALTY TRUST IN

14.46
-0.31% -0.04
12. 15:30:00 NYSE
Range: 14.46 / 14.55

CELANESE CORPORATION C

54.53
6.48% 3.32
12. 15:30:00 NYSE
Range: 54.53 / 57.91
Share on,