Markets
NYSE

CAPITAL GROUP CORE BOND ETF

25.71
-0.16% -0.04
27. 16:30:02 NYSE
Range: 25.68 / 25.75

CAPITAL GROUP CORE EQUITY ETF

35.47
-0.92% -0.33
27. 16:30:01 NYSE
Range: 35.23 / 35.65

CAPITAL GROUP CORE PLUS INCOME ETF

22.13
-0.27% -0.06
27. 16:30:01 NYSE
Range: 22.13 / 22.17

CAPITAL GROUP DIVIDEND GROWERS ETF

29.79
-0.40% -0.12
27. 16:30:02 NYSE
Range: 29.65 / 29.88

CAPITAL GROUP DIVIDEND VALUE ETF

35.67
-0.64% -0.23
27. 16:30:01 NYSE
Range: 35.48 / 35.81

CAPITAL GROUP GLOBAL EQUITY ETF

25.80
-0.66% -0.17
27. 16:30:03 NYSE
Range: 25.70 / 25.86

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29.62
-0.60% -0.18
27. 16:30:01 NYSE
Range: 29.42 / 29.69

CAPITAL GROUP GROWTH ETF

37.93
-1.40% -0.54
27. 16:30:01 NYSE
Range: 37.64 / 38.28

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.27
-0.04% -0.01
27. 16:30:03 NYSE
Range: 25.27 / 25.28

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24.23
-0.41% -0.10
27. 16:30:03 NYSE
Range: 24.17 / 24.77

CAPITAL GROUP INTERNATIONAL EQUITY ETF

27.77
-0.18% -0.05
27. 16:30:02 NYSE
Range: 27.66 / 27.81

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

24.94
-0.24% -0.06
27. 16:30:01 NYSE
Range: 24.83 / 24.99

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.22
-0.02% -0.01
27. 16:30:03 NYSE
Range: 25.16 / 25.22

CAPITAL GROUP MUNICIPAL INCOME ETF

26.87
0.00% 0.00
27. 16:30:02 NYSE
Range: 26.83 / 26.90

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.05
-0.63% -0.16
27. 16:30:03 NYSE
Range: 24.93 / 25.07

CAPITAL GROUP SHORT DURATION INCOME ETF

25.58
0.00% 0.00
27. 16:30:02 NYSE
Range: 25.57 / 25.60

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25.94
0.02% 0.01
27. 16:30:02 NYSE
Range: 25.93 / 25.95

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.18
-0.26% -0.07
27. 16:30:02 NYSE
Range: 27.16 / 27.22

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.11
0.00% 0.00
27. 16:30:03 NYSE
Range: 25.11 / 25.14

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

180.22
-1.17% -2.14
27. 16:30:00 NYSE
Range: 179.48 / 182.85

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

27.69
-0.99% -0.28
27. 16:30:00 NYSE
Range: 27.53 / 27.82

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30.66
-1.95% -0.61
27. 16:30:03 NYSE
Range: 30.53 / 30.66

CAPRI HOLDINGS LIMITED ORDINARY SHARES

20.96
-1.13% -0.24
27. 16:30:00 NYSE
Range: 20.90 / 21.29

CARDINAL HEALTH INC. COMMON STOCK

119.14
-0.05% -0.06
27. 16:30:00 NYSE
Range: 118.35 / 119.55

CARETRUST REIT INC. COMMON STOCK

27.06
-1.35% -0.37
27. 16:30:01 NYSE
Range: 26.93 / 27.46

CARLISLE COMPANIES INCORPORATED COMMON STOCK

371.99
-1.64% -6.22
27. 16:30:01 NYSE
Range: 371.21 / 378.48

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.74
0.35% 0.09
27. 16:30:00 NYSE
Range: 25.66 / 25.78

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

8.0000
-0.50% -0.0400
27. 16:30:00 NYSE
Range: 7.9500 / 8.0450

CARMAX INC

83.77
-1.64% -1.40
27. 16:30:00 NYSE
Range: 83.27 / 85.31

CARNIVAL CORPORATION COMMON STOCK

25.08
-2.26% -0.58
27. 16:30:00 NYSE
Range: 24.89 / 25.54

CARNIVAL PLC ADS ADS

22.65
-2.41% -0.56
27. 16:30:00 NYSE
Range: 22.51 / 23.01

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

170.66
-2.84% -4.98
27. 16:30:01 NYSE
Range: 168.18 / 175.30

CARRIAGE SERVICES INC. COMMON STOCK

39.89
-1.38% -0.56
27. 16:30:01 NYSE
Range: 39.57 / 41.00

CARRIER GLOBAL CORPORATION COMMON STOCK

68.90
-1.06% -0.74
27. 16:30:00 NYSE
Range: 68.54 / 69.92

CARS.COM INC. COMMON STOCK

17.36
-2.20% -0.39
27. 16:30:00 NYSE
Range: 17.05 / 17.67

CARTER'S INC. COMMON STOCK

54.43
-2.56% -1.43
27. 16:30:01 NYSE
Range: 54.36 / 55.86

CARVANA CO. CLASS A COMMON STOCK

215.09
-4.00% -8.97
27. 16:30:00 NYSE
Range: 211.71 / 220.60

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 16:30:01 NYSE
Range: 63.44 / 63.50

CATERPILLAR INC. COMMON STOCK

364.86
-0.62% -2.26
27. 16:30:00 NYSE
Range: 361.75 / 367.40

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.9300
0.26% 0.0100
27. 16:30:00 NYSE
Range: 3.7701 / 4.2700
Share on,