Markets
NYSE

COLUMBIA SHORT DURATIO

18.59
-0.05% -0.01
26. 16:30:00 NYSE
Range: 18.58 / 18.59

COLUMBIA U.S. EQUITY I

48.18
0.27% 0.13
27. 10:49:51 NYSE
Range: 48.02 / 48.24

Comcast Holdings ZONES

60.23
2.09% 1.23
27. 10:37:39 NYSE
Range: 59.35 / 62.40

COMERICA INCORPORATED

72.22
-0.58% -0.42
27. 11:00:16 NYSE
Range: 72.19 / 73.41

COMFORT SYSTEMS USA I

492.30
-2.34% -11.82
27. 10:59:07 NYSE
Range: 491.28 / 510.00

COMMERCIAL METALS COMP

61.56
-0.96% -0.59
27. 11:00:26 NYSE
Range: 61.40 / 63.11

COMMUNITY FINANCIAL SY

70.37
0.44% 0.30
27. 10:58:49 NYSE
Range: 70.06 / 71.41

COMMUNITY HEALTH SYSTE

3.4421
-3.58% -0.1279
27. 11:00:43 NYSE
Range: 3.4100 / 3.8000

COMMUNITY HEALTHCARE T

18.66
1.52% 0.28
27. 10:59:55 NYSE
Range: 18.49 / 18.81

COMP EN DE MN CEMIG AD

2.0650
0.24% 0.0050
27. 11:00:51 NYSE
Range: 2.0500 / 2.0700

COMP EN DE MN CEMIG AD

2.5400
0.79% 0.0200
27. 09:33:03 NYSE
Range: 2.5100 / 2.5400

COMPANHIA DE SANEAMENT

17.07
-0.20% -0.04
27. 11:00:00 NYSE
Range: 16.93 / 17.08

COMPANHIA PARANAENSE D

6.8200
-2.71% -0.1900
27. 11:00:29 NYSE
Range: 6.8200 / 6.9350

COMPANHIA PARANAENSE D

6.0200
-2.75% -0.1700
27. 10:59:55 NYSE
Range: 6.0200 / 6.1100

COMPANHIA SIDERURGICA

2.0150
0.25% 0.0050
27. 11:00:32 NYSE
Range: 2.0050 / 2.0500

COMPANIA CERVECERIAS U

11.23
0.90% 0.10
27. 10:59:57 NYSE
Range: 11.11 / 11.26

COMPASS INC. CLASS A

7.0700
-1.39% -0.1000
27. 11:00:36 NYSE
Range: 7.0700 / 7.3600

COMPASS DIVERSIFIED HO

22.94
0.00% 0.00
27. 10:46:42 NYSE
Range: 22.80 / 22.94

COMPASS DIVERSIFIED HO

23.62
0.13% 0.03
27. 10:49:50 NYSE
Range: 23.60 / 23.64

COMPASS MINERALS INTL

15.20
2.91% 0.43
27. 11:00:16 NYSE
Range: 14.95 / 15.60

COMSTOCK RESOURCES IN

15.31
-1.65% -0.26
27. 11:00:49 NYSE
Range: 15.24 / 15.52

CONAGRA BRANDS INC. C

27.59
0.35% 0.10
27. 11:00:53 NYSE
Range: 27.42 / 27.69

CONCENTRA GROUP HOLDIN

22.50
0.22% 0.05
25. 16:30:00 NYSE
Range: 21.87 / 22.50

CONCORD MEDICAL SERVIC

4.9300
-0.40% -0.0200
27. 10:04:36 NYSE
Range: 4.9300 / 4.9400

CONMED CORPORATION COM

73.81
-0.11% -0.08
27. 10:59:55 NYSE
Range: 73.50 / 75.96

CONOCOPHILLIPS COMMON

108.69
1.79% 1.91
27. 11:00:55 NYSE
Range: 107.11 / 108.82

CONSOL ENERGY INC. COM

133.17
0.47% 0.62
27. 11:00:18 NYSE
Range: 131.73 / 134.14

CONSOLIDATED EDISON I

102.34
0.62% 0.63
27. 11:00:26 NYSE
Range: 101.85 / 102.65

CONSTELLATION BRANDS

235.79
0.94% 2.19
27. 11:00:10 NYSE
Range: 233.80 / 236.65

CONSTELLIUM SE ORDINAR

12.24
-1.92% -0.24
27. 10:59:55 NYSE
Range: 12.16 / 12.59

CONTAINER STORE (THE)

3.3500
-7.20% -0.2600
27. 11:00:03 NYSE
Range: 3.3500 / 3.6800

CONTROLADORA VUELA COM

7.5700
-0.13% -0.0100
27. 11:00:29 NYSE
Range: 7.4600 / 7.7460

COOL COMPANY LTD. COMM

7.9600
-1.61% -0.1300
27. 10:59:14 NYSE
Range: 7.8900 / 8.0900

COOPER-STANDARD HOLDIN

14.34
-0.03% 0.00
27. 10:55:46 NYSE
Range: 14.23 / 15.04

COPA HOLDINGS S.A. CL

92.96
0.06% 0.06
27. 11:00:49 NYSE
Range: 92.19 / 93.17

COPT DEFENSE PROPERTIE

33.27
1.74% 0.57
27. 10:58:52 NYSE
Range: 32.81 / 33.36

CORE & MAIN INC. CLAS

47.32
0.47% 0.22
27. 11:00:22 NYSE
Range: 47.25 / 48.07

Core Alternative ETF

26.86
0.63% 0.17
27. 11:00:18 NYSE
Range: 26.70 / 26.86

CORE LABORATORIES INC.

20.57
0.10% 0.02
27. 10:57:33 NYSE
Range: 20.43 / 21.00

COREBRIDGE FINANCIAL I

32.24
0.59% 0.19
27. 11:00:50 NYSE
Range: 32.18 / 32.41
Share on,