Markets
NYSE

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

67.10
0.69% 0.46
05. 16:30:00 NYSE
Range: 66.33 / 67.17

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.4400
5.85% 0.1900
05. 16:30:00 NYSE
Range: 3.2600 / 3.4400

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

20.07
0.60% 0.12
05. 16:30:01 NYSE
Range: 19.98 / 20.20

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5800
0.00% 0.0000
05. 16:30:01 NYSE
Range: 2.5400 / 2.7200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8900
-1.05% -0.0200
05. 16:30:01 NYSE
Range: 1.8800 / 1.9300

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.79
-0.30% -0.05
05. 16:30:01 NYSE
Range: 16.66 / 16.87

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.7400
-0.88% -0.0600
05. 16:30:01 NYSE
Range: 6.7100 / 6.8300

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.0200
-0.99% -0.0600
05. 16:30:01 NYSE
Range: 6.0200 / 6.1165

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5600
-2.50% -0.0400
05. 16:30:01 NYSE
Range: 1.5550 / 1.5900

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.41
1.89% 0.23
05. 16:30:00 NYSE
Range: 12.03 / 12.41

COMPASS INC. CLASS A COMMON STOCK

7.5100
3.73% 0.2700
05. 16:30:00 NYSE
Range: 7.3000 / 7.6000

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.52
-0.80% -0.19
05. 16:30:01 NYSE
Range: 23.52 / 23.75

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.56
0.26% 0.06
05. 16:30:01 NYSE
Range: 23.46 / 23.65

COMPASS MINERALS INTL INC COMMON STOCK

11.93
-0.33% -0.04
05. 16:30:01 NYSE
Range: 11.75 / 12.14

COMSTOCK RESOURCES INC. COMMON STOCK

18.39
1.27% 0.23
05. 16:30:01 NYSE
Range: 18.03 / 18.58

CONAGRA BRANDS INC. COMMON STOCK

25.11
0.32% 0.08
05. 16:30:00 NYSE
Range: 24.89 / 25.28

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23.31
-0.81% -0.19
05. 16:30:01 NYSE
Range: 23.14 / 23.62

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.6500
-5.10% -0.2500
05. 16:30:00 NYSE
Range: 4.6500 / 4.6800

CONMED CORPORATION COMMON STOCK

74.00
1.54% 1.12
05. 16:30:01 NYSE
Range: 72.01 / 74.70

CONOCOPHILLIPS COMMON STOCK

100.21
-0.37% -0.37
05. 16:30:01 NYSE
Range: 99.40 / 100.88

CONSOLIDATED EDISON INC. COMMON STOCK

96.19
1.35% 1.28
05. 16:30:01 NYSE
Range: 95.19 / 96.44

CONSTELLATION BRANDS INC. COMMON STOCK

172.86
0.16% 0.27
05. 16:30:01 NYSE
Range: 171.81 / 173.95

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.6800
-1.02% -0.1000
05. 16:30:01 NYSE
Range: 9.5900 / 9.8700

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.8500
-5.76% -0.4800
05. 16:30:00 NYSE
Range: 7.8500 / 8.4200

COOL COMPANY LTD. COMMON SHARES

7.9800
-5.23% -0.4400
05. 16:30:01 NYSE
Range: 7.6017 / 7.9900

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.78
-1.40% -0.21
05. 16:30:01 NYSE
Range: 14.73 / 15.02

COPA HOLDINGS S.A. CLASS A COMMON STOCK

91.97
1.14% 1.04
05. 16:30:01 NYSE
Range: 90.00 / 92.25

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.19
-0.51% -0.15
05. 16:30:01 NYSE
Range: 28.93 / 29.45

CORE & MAIN INC. CLASS A COMMON STOCK

54.48
-0.29% -0.16
05. 16:30:00 NYSE
Range: 53.82 / 55.18

Core Alternative ETF

25.94
-0.28% -0.07
05. 16:30:01 NYSE
Range: 25.75 / 25.96

CORE LABORATORIES INC. COMMON STOCK

17.84
3.48% 0.60
05. 16:30:01 NYSE
Range: 17.22 / 17.86

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.81
0.45% 0.11
05. 16:30:01 NYSE
Range: 24.72 / 24.86

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.23
1.28% 0.42
05. 16:30:01 NYSE
Range: 32.78 / 33.34

CORECARD CORPORATION COMMON STOCK

23.07
-1.79% -0.42
05. 16:30:01 NYSE
Range: 22.78 / 23.69

CORECIVIC INC. COMMON STOCK

19.25
1.96% 0.37
05. 16:30:00 NYSE
Range: 18.70 / 19.41

CORNING INCORPORATED COMMON STOCK

53.29
2.40% 1.25
05. 16:30:01 NYSE
Range: 52.14 / 53.57

CORPAY INC. COMMON STOCK

388.67
2.37% 9.01
05. 16:30:01 NYSE
Range: 382.52 / 389.80

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.10
-2.25% -0.44
05. 16:30:00 NYSE
Range: 19.00 / 19.67

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.47
-1.27% -0.34
05. 16:30:01 NYSE
Range: 26.24 / 27.06

CORTEVA INC. COMMON STOCK

63.82
-2.86% -1.88
05. 16:30:00 NYSE
Range: 63.00 / 65.01
Share on,