Markets
NYSE

CORPAY INC. COMMON STOCK

321.89
2.33% 7.32
24. 16:30:00 NYSE
Range: 312.73 / 323.70

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.16
2.30% 0.43
24. 16:30:00 NYSE
Range: 18.75 / 19.35

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.72
4.37% 1.12
24. 16:30:01 NYSE
Range: 24.37 / 27.16

CORTEVA INC. COMMON STOCK

61.71
1.05% 0.64
24. 16:30:00 NYSE
Range: 60.79 / 61.90

COSAN S.A. ADS

5.5100
4.95% 0.2600
24. 16:30:00 NYSE
Range: 5.2900 / 5.5250

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.33
0.92% 0.24
24. 16:30:00 NYSE
Range: 26.10 / 26.46

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.1700
3.38% 0.3000
24. 16:30:00 NYSE
Range: 8.8000 / 9.1800

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.43
0.30% 0.07
24. 16:30:00 NYSE
Range: 25.32 / 25.47

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.30
0.92% 0.23
24. 16:30:00 NYSE
Range: 25.30 / 25.31

COTY INC. CLASS A COMMON STOCK

5.0400
2.23% 0.1100
24. 16:30:00 NYSE
Range: 4.8450 / 5.0400

COUNTERPOINT HIGH YIELD TREND ETF

21.23
0.66% 0.14
24. 16:30:00 NYSE
Range: 21.16 / 21.23

COUPANG INC. CLASS A COMMON STOCK

23.24
2.97% 0.67
24. 16:30:34 NYSE
Range: 22.49 / 23.33

COURSERA INC. COMMON STOCK

7.7000
1.32% 0.1000
24. 16:30:42 NYSE
Range: 7.5250 / 7.7800

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.67
0.99% 0.27
24. 16:30:00 NYSE
Range: 27.25 / 27.99

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

20.76
10.43% 1.96
24. 16:30:01 NYSE
Range: 19.34 / 20.88

CRANE COMPANY COMMON STOCK

149.43
5.22% 7.41
24. 16:30:00 NYSE
Range: 142.07 / 150.06

CRANE NXT CO. COMMON STOCK

46.47
4.31% 1.92
24. 16:30:01 NYSE
Range: 44.65 / 46.51

CRAWFORD & COMPANY COMMON STOCK

10.66
1.14% 0.12
24. 16:30:01 NYSE
Range: 10.44 / 10.78

CRAWFORD & COMPANY COMMON STOCK

10.41
0.68% 0.07
24. 16:30:01 NYSE
Range: 10.20 / 10.44

CREDICORP LTD. COMMON STOCK

196.05
1.82% 3.50
24. 16:30:00 NYSE
Range: 191.66 / 196.05

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.70
0.41% 0.10
24. 16:30:01 NYSE
Range: 24.59 / 24.74

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.5000
2.78% 0.2300
24. 16:30:00 NYSE
Range: 8.2300 / 8.5250

CRH PLC ORDINARY SHARES

91.35
4.03% 3.54
24. 16:30:01 NYSE
Range: 87.53 / 92.07

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.16
1.09% 0.11
24. 16:30:01 NYSE
Range: 9.88 / 10.40

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.99
1.52% 0.36
24. 16:30:00 NYSE
Range: 23.44 / 24.12

CROWN CASTLE INC. COMMON STOCK

100.75
-1.50% -1.53
24. 16:30:00 NYSE
Range: 100.72 / 102.96

CROWN HOLDINGS INC.

89.50
3.19% 2.77
24. 16:30:00 NYSE
Range: 86.62 / 90.03

CS DISCO INC. COMMON STOCK

3.6200
3.13% 0.1100
24. 16:30:00 NYSE
Range: 3.5400 / 3.6300

CTO REALTY GROWTH INC. COMMON STOCK

17.99
-0.83% -0.15
24. 16:30:01 NYSE
Range: 17.95 / 18.14

CTS CORPORATION COMMON STOCK

40.18
3.53% 1.37
24. 16:30:00 NYSE
Range: 38.70 / 40.20

CUBESMART COMMON SHARES

39.95
0.96% 0.38
24. 16:30:00 NYSE
Range: 39.37 / 40.25

CULLEN/FROST BANKERS INC. COMMON STOCK

116.35
1.37% 1.57
24. 16:30:00 NYSE
Range: 113.69 / 116.62

CULP INC. COMMON STOCK

3.9700
5.03% 0.1900
24. 16:30:00 NYSE
Range: 3.7200 / 4.0321

CUMMINS INC. COMMON STOCK

293.96
3.63% 10.29
24. 16:30:00 NYSE
Range: 282.77 / 295.08

CURBLINE PROPERTIES CORP. COMMON STOCK

23.05
-1.50% -0.35
24. 16:30:01 NYSE
Range: 22.48 / 23.52

CURTISS-WRIGHT CORPORATION COMMON STOCK

335.54
2.52% 8.25
24. 16:30:00 NYSE
Range: 325.83 / 335.80

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.9600
5.16% 0.4400
24. 16:30:00 NYSE
Range: 8.3600 / 9.0400

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.2600
7.85% 0.3100
24. 16:30:00 NYSE
Range: 3.9350 / 4.2600

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.40
1.68% 0.32
24. 16:30:00 NYSE
Range: 19.05 / 19.40

CUSTOMERS BANCORP INC COMMON STOCK

50.33
3.86% 1.87
24. 16:30:00 NYSE
Range: 47.97 / 50.55
Share on,