Markets
NYSE

CORECIVIC INC. COMMON STOCK

22.01
0.96% 0.21
22. 15:29:58 NYSE
Range: 21.41 / 23.09

CORNING INCORPORATED COMMON STOCK

48.52
1.42% 0.68
22. 15:29:59 NYSE
Range: 47.72 / 48.60

CORPAY INC. COMMON STOCK

379.87
1.17% 4.41
22. 15:29:59 NYSE
Range: 375.19 / 380.00

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.75
4.22% 0.76
22. 15:29:58 NYSE
Range: 17.78 / 19.02

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24.30
-0.57% -0.14
22. 15:29:59 NYSE
Range: 23.77 / 24.48

CORTEVA INC. COMMON STOCK

61.23
0.77% 0.47
22. 15:29:58 NYSE
Range: 60.06 / 61.27

COSAN S.A. ADS

7.6000
5.26% 0.3800
22. 15:29:59 NYSE
Range: 7.4050 / 7.7350

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25.91
-0.15% -0.04
22. 15:29:59 NYSE
Range: 25.81 / 26.23

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

14.29
1.64% 0.23
22. 15:29:59 NYSE
Range: 14.03 / 14.40

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.11
-0.83% -0.22
22. 15:29:59 NYSE
Range: 26.11 / 26.11

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.85
0.58% 0.15
22. 15:29:59 NYSE
Range: 25.85 / 25.85

COTY INC. CLASS A COMMON STOCK

7.3200
1.81% 0.1300
22. 15:29:59 NYSE
Range: 7.1900 / 7.3550

COUNTERPOINT HIGH YIELD TREND ETF

21.95
-0.02% 0.00
22. 15:29:59 NYSE
Range: 21.93 / 22.00

COUPANG INC. CLASS A COMMON STOCK

24.32
1.33% 0.32
22. 15:29:58 NYSE
Range: 23.81 / 24.36

COURSERA INC. COMMON STOCK

7.1100
1.86% 0.1300
22. 15:29:58 NYSE
Range: 7.0300 / 7.3750

COUSINS PROPERTIES INCORPORATED COMMON STOCK

31.72
0.63% 0.20
22. 15:29:58 NYSE
Range: 31.55 / 31.98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

57.77
1.42% 0.81
22. 15:29:59 NYSE
Range: 56.78 / 57.88

CRANE COMPANY COMMON STOCK

184.36
0.66% 1.20
22. 15:29:59 NYSE
Range: 182.19 / 185.55

CRANE NXT CO. COMMON STOCK

60.11
3.21% 1.87
22. 15:29:59 NYSE
Range: 58.37 / 60.25

CRAWFORD & COMPANY COMMON STOCK

11.84
0.34% 0.04
22. 15:29:59 NYSE
Range: 11.72 / 11.99

CRAWFORD & COMPANY COMMON STOCK

11.10
2.78% 0.30
22. 15:29:59 NYSE
Range: 10.74 / 11.15

CREDICORP LTD. COMMON STOCK

197.32
-0.67% -1.33
22. 15:29:59 NYSE
Range: 196.24 / 200.00

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.15% -0.04
22. 15:29:59 NYSE
Range: 24.50 / 24.59

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.28
0.66% 0.10
22. 15:29:59 NYSE
Range: 15.02 / 15.54

CRH PLC ORDINARY SHARES

101.40
0.90% 0.90
22. 15:29:59 NYSE
Range: 100.00 / 101.57

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.96
-1.26% -0.14
22. 15:29:59 NYSE
Range: 10.96 / 11.20

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

20.32
0.49% 0.10
22. 15:29:58 NYSE
Range: 20.07 / 20.41

CROWN CASTLE INC. COMMON STOCK

105.44
0.90% 0.94
22. 15:29:58 NYSE
Range: 104.92 / 105.80

CROWN HOLDINGS INC.

92.82
1.99% 1.81
22. 15:29:59 NYSE
Range: 91.17 / 93.24

CS DISCO INC. COMMON STOCK

5.7900
4.32% 0.2400
22. 15:29:59 NYSE
Range: 5.5300 / 5.9200

CTO REALTY GROWTH INC. COMMON STOCK

19.81
0.76% 0.15
22. 15:29:59 NYSE
Range: 19.70 / 19.90

CTS CORPORATION COMMON STOCK

54.29
2.09% 1.11
22. 15:29:58 NYSE
Range: 53.02 / 54.56

CUBESMART COMMON SHARES

48.91
0.64% 0.31
22. 15:29:58 NYSE
Range: 48.67 / 49.15

CULLEN/FROST BANKERS INC. COMMON STOCK

142.32
2.00% 2.79
22. 15:29:59 NYSE
Range: 139.49 / 142.63

CULP INC. COMMON STOCK

5.1600
1.38% 0.0700
22. 15:29:58 NYSE
Range: 5.0000 / 5.2300

CUMMINS INC. COMMON STOCK

372.62
1.02% 3.76
22. 15:29:59 NYSE
Range: 365.52 / 373.35

CURBLINE PROPERTIES CORP. COMMON STOCK

23.68
-1.09% -0.26
22. 15:29:59 NYSE
Range: 23.61 / 24.33

CURTISS-WRIGHT CORPORATION COMMON STOCK

370.82
0.89% 3.27
22. 15:29:58 NYSE
Range: 367.74 / 372.96

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

14.44
2.12% 0.30
22. 15:29:58 NYSE
Range: 14.22 / 14.52

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.7200
8.95% 0.4700
22. 15:29:59 NYSE
Range: 5.2100 / 5.7950
Share on,