Markets
NYSE

WISDOMTREE U.S. VALUE FUND

83.81
-0.21% -0.18
07. 16:30:00 NYSE
Range: 83.48 / 84.45

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.62
-0.33% -0.14
07. 16:30:03 NYSE
Range: 42.55 / 42.76

WK KELLOGG CO COMMON STOCK

17.50
-0.51% -0.09
07. 16:30:01 NYSE
Range: 17.38 / 17.75

WNS (HOLDINGS) LIMITED ORDINARY SHARES

45.77
-3.44% -1.63
07. 16:30:00 NYSE
Range: 45.39 / 47.93

WOLFSPEED INC. COMMON STOCK

7.0700
-3.81% -0.2800
07. 16:30:00 NYSE
Range: 7.0505 / 7.8799

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.80
2.01% 0.45
07. 16:30:00 NYSE
Range: 22.10 / 22.81

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.11
0.81% 0.13
07. 16:30:00 NYSE
Range: 16.05 / 16.24

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.62
-0.25% -0.08
07. 16:30:00 NYSE
Range: 31.47 / 31.92

WORKIVA INC. CLASS A COMMON STOCK

109.62
-2.25% -2.52
07. 16:30:00 NYSE
Range: 107.56 / 112.32

WORLD KINECT CORPORATION COMMON STOCK

27.21
-1.27% -0.35
07. 16:30:01 NYSE
Range: 27.06 / 27.76

WORTHINGTON ENTERPRISES INC. COMMON SHARES

39.82
-0.72% -0.29
07. 16:30:00 NYSE
Range: 39.51 / 40.32

WORTHINGTON STEEL INC. COMMON SHARES

30.73
-0.03% -0.01
07. 16:30:01 NYSE
Range: 30.21 / 31.17

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

100.32
-0.47% -0.47
07. 16:30:00 NYSE
Range: 99.91 / 101.40

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.5500
-3.70% -0.2900
07. 16:30:00 NYSE
Range: 7.5500 / 7.9614

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6700
-0.15% -0.0100
07. 16:30:00 NYSE
Range: 6.6500 / 6.6957

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.6700
-1.19% -0.0800
07. 16:30:00 NYSE
Range: 6.6500 / 6.7500

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.66
-2.01% -0.30
07. 16:30:00 NYSE
Range: 14.60 / 15.06

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8400
-3.35% -0.0984
07. 16:30:00 NYSE
Range: 2.7800 / 2.9700

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.86
9.45% 1.11
07. 16:30:00 NYSE
Range: 12.19 / 12.93

XPERI INC. COMMON STOCK

10.29
-2.46% -0.26
07. 16:30:01 NYSE
Range: 10.25 / 10.62

XPO INC. COMMON STOCK

135.46
-4.01% -5.66
07. 16:30:00 NYSE
Range: 134.33 / 139.98

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.30
-7.86% -1.22
07. 16:30:00 NYSE
Range: 14.29 / 15.74

X-SQUARE MUNICIPAL INCOME ETF

26.52
0.08% 0.02
07. 16:30:00 NYSE
Range: 26.52 / 26.52

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.89
-0.27% -0.11
07. 16:30:00 NYSE
Range: 41.89 / 41.89

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.70
-0.76% -0.15
07. 16:30:00 NYSE
Range: 19.70 / 19.96

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.19
-0.28% -0.13
07. 16:30:00 NYSE
Range: 46.19 / 46.32

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.53
-0.13% -0.04
07. 16:30:00 NYSE
Range: 29.53 / 29.85

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.29
-1.12% -0.30
07. 16:30:01 NYSE
Range: 26.29 / 26.46

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.19
-0.64% -0.65
07. 16:30:00 NYSE
Range: 101.19 / 101.49

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

54.39
-1.40% -0.77
07. 16:30:00 NYSE
Range: 54.14 / 55.38

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52.46
-0.45% -0.24
07. 16:30:01 NYSE
Range: 52.36 / 52.80

XTRACKERS S&P 500 ESG ETF

53.48
-1.13% -0.61
07. 16:30:00 NYSE
Range: 53.34 / 54.33

XTRACKERS S&P MIDCAP 400 ESG ETF

30.62
-0.63% -0.19
07. 16:30:01 NYSE
Range: 30.62 / 30.72

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.86
-0.19% -0.08
07. 16:30:00 NYSE
Range: 44.82 / 44.98

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.19
-0.28% -0.10
07. 16:30:00 NYSE
Range: 36.17 / 36.34

XYLEM INC. COMMON STOCK NEW

115.78
-0.91% -1.06
07. 16:30:00 NYSE
Range: 115.09 / 117.52

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.0400
0.75% 0.0300
07. 16:30:00 NYSE
Range: 4.0100 / 4.0699

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.2400
-2.41% -0.0800
07. 16:30:00 NYSE
Range: 3.1800 / 3.4000

YELP INC. COMMON STOCK

39.33
-1.77% -0.71
07. 16:30:00 NYSE
Range: 39.11 / 40.27

YETI HOLDINGS INC. COMMON STOCK

37.87
-0.68% -0.26
07. 16:30:00 NYSE
Range: 37.42 / 38.58
Share on,