Markets
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24.17
0.60% 0.15
25. 15:30:01 NYSE
Range: 24.17 / 24.17

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.33
0.35% 0.14
25. 15:30:01 NYSE
Range: 41.14 / 41.39

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.35
-0.30% -0.06
25. 15:30:00 NYSE
Range: 21.23 / 21.36

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.55
0.20% 0.09
25. 15:30:01 NYSE
Range: 46.29 / 46.56

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.68
0.35% 0.11
25. 15:30:01 NYSE
Range: 31.37 / 31.72

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.47
-0.13% -0.04
25. 15:30:01 NYSE
Range: 27.28 / 27.47

XTRACKERS MSCI KOKUSAI EQUITY ETF

98.46
0.59% 0.58
25. 15:30:01 NYSE
Range: 98.00 / 98.46

XTRACKERS MSCI USA SELECTION EQUITY ETF

49.90
0.93% 0.46
25. 15:30:01 NYSE
Range: 49.29 / 49.96

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

50.03
0.18% 0.09
25. 15:30:01 NYSE
Range: 49.62 / 50.03

XTRACKERS S&P 500 SCORED & SCREENED ETF

49.34
0.76% 0.37
25. 15:30:01 NYSE
Range: 48.71 / 49.34

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.78
-0.34% -0.09
25. 15:30:01 NYSE
Range: 27.78 / 27.78

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.56
0.30% 0.13
25. 15:30:01 NYSE
Range: 44.40 / 44.57

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.11
0.17% 0.06
25. 15:30:01 NYSE
Range: 36.01 / 36.18

XYLEM INC. COMMON STOCK NEW

116.10
0.42% 0.49
25. 15:30:01 NYSE
Range: 114.74 / 116.39

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.7600
3.05% 0.2300
25. 15:30:01 NYSE
Range: 7.4520 / 7.9200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.2800
1.18% 0.0500
25. 15:30:01 NYSE
Range: 4.1600 / 4.4600

YELP INC. COMMON STOCK

35.43
0.85% 0.30
25. 15:30:01 NYSE
Range: 35.02 / 35.58

YETI HOLDINGS INC. COMMON STOCK

28.87
-0.59% -0.17
25. 15:30:01 NYSE
Range: 28.50 / 29.31

YEXT INC. COMMON STOCK

6.3800
1.75% 0.1100
25. 15:30:01 NYSE
Range: 6.2100 / 6.3800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.6300
1.73% 0.1300
25. 15:30:02 NYSE
Range: 7.5000 / 7.6300

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.5600
-0.30% -0.0200
25. 15:30:01 NYSE
Range: 6.4000 / 6.6000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.5200
-1.50% -0.1300
25. 15:30:01 NYSE
Range: 8.2615 / 8.6000

YPF SOCIEDAD ANONIMA COMMON STOCK

32.00
-0.74% -0.24
25. 15:30:01 NYSE
Range: 31.43 / 32.43

YUM CHINA HOLDINGS INC. COMMON STOCK

45.56
-1.83% -0.85
25. 15:30:01 NYSE
Range: 45.39 / 46.37

YUM! BRANDS INC.

147.30
-0.19% -0.28
25. 15:30:01 NYSE
Range: 146.32 / 148.80

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.35
0.20% 0.06
25. 15:30:01 NYSE
Range: 30.11 / 30.35

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21.00
3.09% 0.63
25. 15:30:01 NYSE
Range: 19.74 / 21.06

ZEGA BUY AND HEDGE ETF

19.33
-0.07% -0.01
25. 15:30:01 NYSE
Range: 19.29 / 19.34

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7100
-0.73% -0.0200
25. 15:30:01 NYSE
Range: 2.6900 / 2.9300

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.14
4.62% 0.58
25. 15:30:01 NYSE
Range: 12.33 / 13.18

ZEVIA PBC CLASS A COMMON STOCK

2.2600
-4.64% -0.1100
25. 15:30:01 NYSE
Range: 2.2000 / 2.3700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.9800
1.79% 0.0700
25. 15:30:01 NYSE
Range: 3.8800 / 4.0600

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.34
1.70% 0.24
25. 15:30:01 NYSE
Range: 13.86 / 14.75

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101.51
0.01% 0.01
25. 15:30:01 NYSE
Range: 100.39 / 102.63

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.4500
2.64% 0.1400
25. 15:30:01 NYSE
Range: 5.2400 / 5.4900

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8800
0.70% 0.0200
25. 15:30:01 NYSE
Range: 2.8700 / 2.9400

ZOETIS INC. CLASS A COMMON STOCK

153.47
0.77% 1.17
25. 15:30:01 NYSE
Range: 150.50 / 153.92

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.07
0.37% 0.07
25. 15:30:01 NYSE
Range: 18.69 / 19.12

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.86
0.39% 0.13
25. 15:30:01 NYSE
Range: 33.45 / 33.88
Share on,