Markets
NYSE

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7.6200
1.33% 0.1000
25. 15:30:01 NYSE
Range: 7.5500 / 7.6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8400
1.03% 0.0700
25. 15:30:01 NYSE
Range: 6.7998 / 6.8800

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.15
0.11% 0.05
25. 15:30:02 NYSE
Range: 44.08 / 44.25

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.0000
0.57% 0.0400
25. 15:30:01 NYSE
Range: 6.9800 / 7.0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7300
0.45% 0.0300
25. 15:30:01 NYSE
Range: 6.7000 / 6.7800

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3400
0.38% 0.0200
25. 15:30:01 NYSE
Range: 5.3000 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.65
-0.14% -0.05
25. 15:30:01 NYSE
Range: 34.38 / 34.65

PIMCO STRATEGIC INCOME FUND INC.

5.6000
2.94% 0.1600
25. 15:30:01 NYSE
Range: 5.4600 / 5.6500

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.13
0.27% 0.07
25. 15:30:02 NYSE
Range: 26.06 / 26.13

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.80
0.36% 0.18
25. 15:30:02 NYSE
Range: 49.68 / 49.80

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.09
0.18% 0.09
25. 15:30:02 NYSE
Range: 49.98 / 50.09

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.17
0.03% 0.03
25. 15:30:02 NYSE
Range: 101.16 / 101.18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.75
-0.77% -0.73
25. 15:30:01 NYSE
Range: 93.36 / 94.45

PINTEREST INC. CLASS A COMMON STOCK

26.06
1.20% 0.31
25. 15:30:01 NYSE
Range: 25.57 / 26.53

PIONEER FLOATING RATE FUND INC.

9.3000
-0.11% -0.0100
25. 15:30:01 NYSE
Range: 9.3000 / 9.3900

PIONEER HIGH INCOME FUND INC.

7.5600
0.13% 0.0100
25. 15:30:01 NYSE
Range: 7.5200 / 7.5900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0900
0.87% 0.0700
25. 15:30:01 NYSE
Range: 8.0175 / 8.0900

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0200
0.78% 0.0700
25. 15:30:01 NYSE
Range: 8.9950 / 9.0400

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.60
0.52% 0.06
25. 15:30:01 NYSE
Range: 11.53 / 11.65

PIPER SANDLER COMPANIES COMMON STOCK

238.04
0.73% 1.73
25. 15:30:01 NYSE
Range: 232.57 / 239.48

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.98
2.15% 0.42
25. 15:30:01 NYSE
Range: 19.19 / 19.98

PITNEY BOWES INC. COMMON STOCK

8.4700
0.00% 0.0000
25. 15:30:01 NYSE
Range: 8.2950 / 8.5050

PJT PARTNERS INC. CLASS A COMMON STOCK

134.67
0.19% 0.25
25. 15:30:01 NYSE
Range: 132.50 / 134.95

PLANET FITNESS INC. COMMON STOCK

95.80
-0.55% -0.53
25. 15:30:01 NYSE
Range: 93.79 / 96.79

PLAYAGS INC. COMMON STOCK

12.09
0.08% 0.01
25. 15:30:01 NYSE
Range: 12.04 / 12.09

PLDT INC. SPONSORED ADR

23.35
-0.26% -0.06
25. 15:30:01 NYSE
Range: 23.07 / 23.40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.62
0.14% 0.02
25. 15:30:01 NYSE
Range: 14.34 / 14.69

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

158.46
-0.81% -1.29
25. 15:30:01 NYSE
Range: 157.34 / 159.61

POLARIS INC. COMMON STOCK

34.36
-2.41% -0.85
25. 15:30:01 NYSE
Range: 33.93 / 35.98

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.36
-3.77% -1.62
25. 15:30:01 NYSE
Range: 41.03 / 42.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.74
-0.35% -0.16
25. 15:30:01 NYSE
Range: 45.08 / 45.89

POST HOLDINGS INC. COMMON STOCK

112.82
-1.20% -1.37
25. 15:30:01 NYSE
Range: 111.83 / 114.55

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.21
-0.68% -0.09
25. 15:30:01 NYSE
Range: 13.11 / 13.34

PPG INDUSTRIES INC. COMMON STOCK

102.57
-1.50% -1.56
25. 15:30:01 NYSE
Range: 101.76 / 104.00

PPL CORPORATION COMMON STOCK

35.93
-0.88% -0.32
25. 15:30:01 NYSE
Range: 35.87 / 36.34

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.81 / 22.81

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28.20
1.42% 0.39
25. 15:30:05 NYSE
Range: 27.82 / 28.23

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.18
-0.26% -0.07
25. 15:30:05 NYSE
Range: 26.02 / 26.18

PRECISION DRILLING CORPORATION COMMON STOCK

43.00
-0.19% -0.08
25. 15:30:01 NYSE
Range: 42.08 / 43.14

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

80.54
1.27% 1.01
25. 15:30:01 NYSE
Range: 78.35 / 80.66
Share on,