Markets
NYSE

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.89
-2.15% -0.46
22. 15:29:59 NYSE
Range: 20.65 / 21.12

PITNEY BOWES INC. COMMON STOCK

8.0500
4.68% 0.3600
22. 15:29:59 NYSE
Range: 7.6600 / 8.0900

PJT PARTNERS INC. CLASS A COMMON STOCK

162.79
1.23% 1.98
22. 15:29:59 NYSE
Range: 161.40 / 163.46

PLANET FITNESS INC. COMMON STOCK

101.53
1.51% 1.51
22. 15:29:59 NYSE
Range: 99.53 / 101.76

PLAYAGS INC. COMMON STOCK

11.66
0.09% 0.01
22. 15:29:58 NYSE
Range: 11.65 / 11.66

PLDT INC. SPONSORED ADR

22.68
0.09% 0.02
22. 15:29:59 NYSE
Range: 22.60 / 23.00

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

18.78
0.00% 0.00
22. 15:29:59 NYSE
Range: 18.73 / 19.13

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

210.07
2.10% 4.32
22. 15:29:59 NYSE
Range: 205.72 / 210.71

POLARIS INC. COMMON STOCK

67.95
1.54% 1.03
22. 15:29:59 NYSE
Range: 67.25 / 68.62

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.57
-0.06% -0.03
22. 15:29:59 NYSE
Range: 47.49 / 47.87

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.25
-0.28% -0.15
22. 15:29:59 NYSE
Range: 53.73 / 54.28

POST HOLDINGS INC. COMMON STOCK

115.80
2.54% 2.87
22. 15:29:59 NYSE
Range: 113.16 / 116.56

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.93
0.94% 0.13
22. 15:29:58 NYSE
Range: 13.82 / 13.99

PPG INDUSTRIES INC. COMMON STOCK

122.65
-0.02% -0.03
22. 15:29:59 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.45
-1.15% -0.40
22. 15:29:59 NYSE
Range: 34.43 / 35.00

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 15:30:00 NYSE
Range: 23.00 / 23.00

PRECISION DRILLING CORPORATION COMMON STOCK

66.38
0.38% 0.25
22. 15:29:59 NYSE
Range: 65.57 / 66.71

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.85
0.84% 0.71
22. 15:29:59 NYSE
Range: 83.67 / 85.22

PRIMERICA INC. COMMON STOCK

301.73
1.64% 4.86
22. 15:29:59 NYSE
Range: 296.30 / 301.86

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

28.92
2.12% 0.60
22. 15:30:00 NYSE
Range: 27.93 / 29.00

PRIMORIS SERVICES CORPORATION COMMON STOCK

82.99
-0.32% -0.27
22. 15:29:59 NYSE
Range: 81.90 / 83.40

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.16
0.54% 0.14
22. 15:30:00 NYSE
Range: 26.12 / 26.16

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.70
0.09% 0.02
22. 15:29:59 NYSE
Range: 20.68 / 20.73

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.62
1.05% 0.11
22. 15:29:59 NYSE
Range: 10.50 / 10.70

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.72
0.05% 0.01
22. 15:29:59 NYSE
Range: 18.66 / 18.73

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.10
0.05% 0.01
22. 15:29:59 NYSE
Range: 19.07 / 19.12

PROASSURANCE CORPORATION COMMON STOCK

16.64
0.54% 0.09
22. 15:29:59 NYSE
Range: 16.57 / 16.95

PROCORE TECHNOLOGIES INC. COMMON STOCK

76.68
1.93% 1.45
22. 15:29:59 NYSE
Range: 75.32 / 78.30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.28
2.04% 3.53
22. 15:29:59 NYSE
Range: 173.88 / 177.40

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.56
0.00% 0.00
22. 15:30:02 NYSE
Range: 24.50 / 24.56

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

34.96
0.06% 0.02
22. 15:30:01 NYSE
Range: 34.84 / 34.98

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31.61
1.15% 0.36
22. 15:30:01 NYSE
Range: 31.46 / 31.63

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

28.32
0.86% 0.24
22. 15:30:01 NYSE
Range: 28.20 / 28.32

PROG HOLDINGS INC. COMMON STOCK

47.43
2.35% 1.09
22. 15:29:59 NYSE
Range: 46.34 / 47.66

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266.06
0.99% 2.62
22. 15:29:59 NYSE
Range: 263.23 / 266.18

PROLOGIS INC. COMMON STOCK

115.80
1.61% 1.83
22. 15:29:59 NYSE
Range: 113.96 / 115.94

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.6400
0.15% 0.0100
22. 15:29:59 NYSE
Range: 6.6400 / 6.6500

PROPETRO HOLDING CORP. COMMON STOCK

8.5000
3.41% 0.2800
22. 15:29:58 NYSE
Range: 8.2650 / 8.5300

PROS HOLDINGS INC. COMMON STOCK

23.92
1.23% 0.29
22. 15:29:59 NYSE
Range: 23.55 / 24.19

PROSHARES BIG DATA REFINERS ETF

45.70
3.13% 1.39
22. 15:30:00 NYSE
Range: 44.64 / 45.96
Share on,