Markets
NYSE

PRIMERICA INC. COMMON STOCK

263.52
2.50% 6.43
24. 16:30:00 NYSE
Range: 254.73 / 263.80

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.43
-2.29% -0.76
24. 16:30:01 NYSE
Range: 32.25 / 33.37

PRIMORIS SERVICES CORPORATION COMMON STOCK

59.44
3.07% 1.77
24. 16:30:01 NYSE
Range: 57.43 / 59.63

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.81
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.79 / 25.07

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.40
0.73% 0.15
24. 16:30:00 NYSE
Range: 20.34 / 20.42

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.11
0.70% 0.07
24. 16:30:00 NYSE
Range: 9.91 / 10.15

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.57
0.32% 0.06
24. 16:30:01 NYSE
Range: 18.47 / 18.58

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.83
0.12% 0.02
24. 16:30:01 NYSE
Range: 18.81 / 18.84

PROASSURANCE CORPORATION COMMON STOCK

23.11
0.48% 0.11
24. 16:30:00 NYSE
Range: 22.83 / 23.12

PROCORE TECHNOLOGIES INC. COMMON STOCK

62.99
4.50% 2.71
24. 16:30:01 NYSE
Range: 60.66 / 63.43

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.53
-3.74% -6.20
24. 16:30:00 NYSE
Range: 156.58 / 160.96

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.81
0.43% 0.11
24. 16:30:03 NYSE
Range: 24.77 / 24.81

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

31.96
2.86% 0.89
24. 16:30:02 NYSE
Range: 31.44 / 31.96

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

27.65
2.07% 0.56
24. 16:30:02 NYSE
Range: 27.14 / 27.70

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

23.60
1.80% 0.42
24. 16:30:03 NYSE
Range: 23.60 / 23.60

PROG HOLDINGS INC. COMMON STOCK

24.96
0.93% 0.23
24. 16:30:01 NYSE
Range: 24.55 / 25.28

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.19
0.06% 0.16
24. 16:30:00 NYSE
Range: 262.20 / 266.01

PROLOGIS INC. COMMON STOCK

103.36
1.85% 1.88
24. 16:30:00 NYSE
Range: 100.97 / 103.72

PROPETRO HOLDING CORP. COMMON STOCK

5.2000
2.97% 0.1500
24. 16:30:00 NYSE
Range: 5.0400 / 5.3000

PROS HOLDINGS INC. COMMON STOCK

17.40
4.19% 0.70
24. 16:30:00 NYSE
Range: 16.72 / 17.59

PROSHARES BIG DATA REFINERS ETF

39.67
3.43% 1.32
24. 16:30:01 NYSE
Range: 39.37 / 39.90

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

54.54
-0.51% -0.28
24. 16:30:02 NYSE
Range: 54.41 / 54.54

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

72.63
0.17% 0.13
24. 16:30:02 NYSE
Range: 71.93 / 72.63

PROSHARES BITCOIN ETF

20.39
0.25% 0.05
24. 16:30:01 NYSE
Range: 20.14 / 20.39

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.83
-0.40% -0.06
24. 16:30:00 NYSE
Range: 13.82 / 14.04

PROSHARES ETHER ETF

32.90
-1.44% -0.48
24. 16:30:00 NYSE
Range: 32.63 / 33.15

PROSHARES INFLATION EXPECTATIONS ETF

32.65
-0.12% -0.04
24. 16:30:01 NYSE
Range: 32.63 / 32.73

PROSHARES LONG ONLINE/SHORT STORES ETF

44.69
2.13% 0.93
24. 16:30:02 NYSE
Range: 44.69 / 44.69

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

44.83
2.16% 0.95
24. 16:30:01 NYSE
Range: 44.83 / 44.83

PROSHARES NANOTECHNOLOGY ETF

36.89
2.16% 0.78
24. 16:30:00 NYSE
Range: 36.87 / 37.28

PROSHARES ON-DEMAND ETF

34.44
2.88% 0.96
24. 16:30:02 NYSE
Range: 34.44 / 34.44

PROSHARES ONLINE RETAIL ETF

41.83
2.47% 1.01
24. 16:30:00 NYSE
Range: 40.94 / 41.87

PROSHARES S&P KENSHO CLEANTECH ETF

16.96
3.18% 0.52
24. 16:30:01 NYSE
Range: 16.78 / 17.00

PROSHARES S&P KENSHO SMART FACTORIES ETF

35.04
4.23% 1.42
24. 16:30:02 NYSE
Range: 35.04 / 35.04

PROSHARES SHORT 20+ YEAR TREASURY

24.30
-0.86% -0.21
24. 16:30:00 NYSE
Range: 24.25 / 24.44

PROSHARES SHORT 7 10 YEAR TREASURY

28.51
-0.32% -0.09
24. 16:30:00 NYSE
Range: 28.46 / 28.60

PROSHARES SHORT BITCOIN ETF

22.65
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.64 / 22.90

PROSHARES SHORT ETHER ETF

24.09
1.35% 0.32
24. 16:30:00 NYSE
Range: 23.90 / 24.23

PROSHARES SHORT FTSE CHINA 50

11.84
-0.92% -0.11
24. 16:30:00 NYSE
Range: 11.83 / 11.88

PROSHARES SHORT HIGH YIELD

16.11
-0.86% -0.14
24. 16:30:00 NYSE
Range: 16.10 / 16.22
Share on,