Markets
NYSE

PROSHARES SHORT 20+ YEAR TREASURY

24.21
-0.62% -0.15
14. 16:30:00 NYSE
Range: 24.07 / 24.22

PROSHARES SHORT 7 10 YEAR TREASURY

29.02
-0.15% -0.04
14. 16:30:00 NYSE
Range: 28.96 / 29.02

PROSHARES SHORT BITCOIN ETF

22.90
-1.08% -0.25
14. 16:30:01 NYSE
Range: 22.48 / 23.17

PROSHARES SHORT ETHER ETF

17.70
-2.53% -0.46
14. 16:30:00 NYSE
Range: 17.25 / 17.85

PROSHARES SHORT FTSE CHINA 50

11.89
-2.63% -0.32
14. 16:30:00 NYSE
Range: 11.84 / 11.91

PROSHARES SHORT HIGH YIELD

15.97
-0.13% -0.02
14. 16:30:00 NYSE
Range: 15.96 / 16.00

PROSHARES SHORT REAL ESTATE

16.95
0.18% 0.03
14. 16:30:01 NYSE
Range: 16.79 / 16.95

PROSHARES SMART MATERIALS ETF

30.45
0.33% 0.10
14. 16:30:00 NYSE
Range: 30.45 / 30.45

PROSHARES TRUST PROSHARES METAVERSE ETF

55.03
1.27% 0.69
14. 16:30:00 NYSE
Range: 54.83 / 55.03

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.81
-0.02% -0.01
14. 16:30:01 NYSE
Range: 26.81 / 27.09

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38.89
0.57% 0.22
14. 16:30:00 NYSE
Range: 38.89 / 38.89

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

50.41
1.88% 0.93
14. 16:30:03 NYSE
Range: 49.35 / 52.23

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

12.45
5.15% 0.61
14. 16:30:00 NYSE
Range: 12.11 / 13.04

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

10.34
-2.08% -0.22
14. 16:30:00 NYSE
Range: 9.97 / 10.57

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

28.35
-5.59% -1.68
14. 16:30:00 NYSE
Range: 26.94 / 29.33

PROSHARES ULTRA 20+ YEAR TREASURY

17.67
1.96% 0.34
14. 16:30:00 NYSE
Range: 17.36 / 17.74

PROSHARES ULTRA 7-10 YEAR TREASURY

41.45
0.66% 0.27
14. 16:30:00 NYSE
Range: 41.41 / 41.51

PROSHARES ULTRA BLOOMBERG NATURAL GAS

74.05
4.86% 3.43
14. 16:30:01 NYSE
Range: 73.42 / 76.43

PROSHARES ULTRA FTSE EUROPE

66.10
0.46% 0.31
14. 16:30:00 NYSE
Range: 66.10 / 66.10

PROSHARES ULTRA MSCI BRAZIL CAPPED

18.62
7.16% 1.24
14. 16:30:00 NYSE
Range: 18.13 / 18.70

ProShares Ultra Silver

41.78
-1.65% -0.70
14. 16:30:00 NYSE
Range: 41.50 / 45.08

PROSHARES ULTRAPRO DOW30

106.88
-1.02% -1.10
14. 16:30:00 NYSE
Range: 106.53 / 108.50

PROSHARES ULTRAPRO RUSSELL2000

51.45
-0.17% -0.09
14. 16:30:00 NYSE
Range: 51.15 / 52.74

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

75.33
0.68% 0.51
14. 16:30:00 NYSE
Range: 72.50 / 75.33

PROSHARES ULTRAPRO SHORT RUSSELL2000

17.59
0.34% 0.06
14. 16:30:00 NYSE
Range: 17.15 / 17.69

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

26.45
-4.79% -1.33
14. 16:30:00 NYSE
Range: 25.55 / 26.70

PROSPERITY BANCSHARES INC. COMMON STOCK

77.86
-0.21% -0.16
14. 16:30:00 NYSE
Range: 77.65 / 79.03

PROTO LABS INC. COMMON STOCK

44.18
-1.89% -0.85
14. 16:30:01 NYSE
Range: 43.99 / 45.48

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.65
-1.48% -0.28
14. 16:30:00 NYSE
Range: 18.50 / 18.93

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.54
-0.86% -0.16
14. 16:30:01 NYSE
Range: 18.45 / 18.60

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.83
0.46% 0.11
14. 16:30:01 NYSE
Range: 23.74 / 23.90

PRUDENTIAL FINANCIAL INC. COMMON STOCK

111.56
-0.31% -0.35
14. 16:30:01 NYSE
Range: 111.16 / 112.90

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

18.31
-0.05% -0.01
14. 16:30:00 NYSE
Range: 18.13 / 18.44

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.6400
-5.70% -0.2200
14. 16:30:01 NYSE
Range: 3.6000 / 3.9700

PT TELEKOMUNIKASI INDONESIA TBK

15.52
2.04% 0.31
14. 16:30:00 NYSE
Range: 15.31 / 15.53

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.70
-0.21% -0.18
14. 16:30:00 NYSE
Range: 83.68 / 84.50

PUBLIC STORAGE COMMON STOCK

297.40
-1.27% -3.84
14. 16:30:00 NYSE
Range: 297.33 / 303.81

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

22.16
0.77% 0.17
14. 16:30:00 NYSE
Range: 22.08 / 22.19

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.24
0.54% 0.12
14. 16:30:00 NYSE
Range: 22.10 / 22.25

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.27
0.99% 0.17
14. 16:30:01 NYSE
Range: 17.07 / 17.27
Share on,