Markets
NYSE

PROSHARES LONG ONLINE/SHORT STORES ETF

50.83
0.45% 0.23
06. 15:30:02 NYSE
Range: 50.48 / 50.83

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

48.19
-0.32% -0.15
06. 15:30:01 NYSE
Range: 48.05 / 48.19

PROSHARES NANOTECHNOLOGY ETF

46.96
0.94% 0.44
06. 15:30:00 NYSE
Range: 46.72 / 46.96

PROSHARES ON-DEMAND ETF

34.50
0.75% 0.26
06. 15:30:02 NYSE
Range: 34.50 / 34.50

PROSHARES ONLINE RETAIL ETF

50.02
0.13% 0.06
06. 15:30:00 NYSE
Range: 49.83 / 50.50

PROSHARES S&P KENSHO CLEANTECH ETF

21.72
3.49% 0.73
06. 15:30:01 NYSE
Range: 21.39 / 21.72

PROSHARES S&P KENSHO SMART FACTORIES ETF

43.85
0.26% 0.12
06. 15:30:02 NYSE
Range: 43.85 / 43.85

PROSHARES SHORT 20+ YEAR TREASURY

23.93
-0.25% -0.06
06. 15:30:00 NYSE
Range: 23.91 / 24.05

PROSHARES SHORT 7 10 YEAR TREASURY

28.87
0.19% 0.05
06. 15:30:00 NYSE
Range: 28.69 / 28.97

PROSHARES SHORT BITCOIN ETF

22.99
0.44% 0.10
06. 15:30:01 NYSE
Range: 22.50 / 23.31

PROSHARES SHORT ETHER ETF

17.82
1.60% 0.28
06. 15:30:00 NYSE
Range: 17.47 / 18.06

PROSHARES SHORT FTSE CHINA 50

12.92
-1.01% -0.13
06. 15:30:00 NYSE
Range: 12.88 / 12.95

PROSHARES SHORT HIGH YIELD

15.99
0.19% 0.03
06. 15:30:00 NYSE
Range: 15.96 / 15.99

PROSHARES SHORT REAL ESTATE

16.91
-0.24% -0.04
06. 15:30:01 NYSE
Range: 16.91 / 17.01

PROSHARES SMART MATERIALS ETF

30.48
1.63% 0.49
06. 15:30:00 NYSE
Range: 30.48 / 30.48

PROSHARES TRUST PROSHARES METAVERSE ETF

54.13
-1.63% -0.90
06. 15:30:00 NYSE
Range: 54.11 / 54.50

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.39
0.80% 0.21
06. 15:30:01 NYSE
Range: 26.30 / 26.42

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38.09
0.57% 0.22
06. 15:30:00 NYSE
Range: 38.09 / 38.10

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

50.40
-0.79% -0.40
06. 15:21:18 NYSE
Range: 49.08 / 52.57

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

12.54
-3.32% -0.43
06. 15:30:00 NYSE
Range: 12.15 / 13.13

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

10.46
0.77% 0.08
06. 15:15:31 NYSE
Range: 10.01 / 10.72

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

29.05
3.01% 0.85
06. 15:30:00 NYSE
Range: 27.83 / 29.94

PROSHARES ULTRA 20+ YEAR TREASURY

17.87
-0.05% -0.01
06. 15:30:00 NYSE
Range: 17.76 / 17.97

PROSHARES ULTRA 7-10 YEAR TREASURY

41.67
-0.29% -0.12
06. 15:30:00 NYSE
Range: 41.55 / 41.72

PROSHARES ULTRA BLOOMBERG NATURAL GAS

62.74
0.82% 0.51
06. 15:30:01 NYSE
Range: 59.68 / 64.46

PROSHARES ULTRA FTSE EUROPE

62.73
0.68% 0.43
06. 15:16:32 NYSE
Range: 62.73 / 62.76

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.88
2.38% 0.41
06. 15:30:00 NYSE
Range: 17.88 / 17.99

ProShares Ultra Silver

41.74
-0.07% -0.03
06. 15:30:00 NYSE
Range: 40.36 / 41.77

PROSHARES ULTRAPRO DOW30

108.44
-0.86% -0.94
06. 15:20:25 NYSE
Range: 106.96 / 110.09

PROSHARES ULTRAPRO RUSSELL2000

53.54
-0.96% -0.52
06. 15:30:00 NYSE
Range: 52.58 / 54.90

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

71.84
-0.26% -0.19
06. 15:30:00 NYSE
Range: 71.44 / 72.45

PROSHARES ULTRAPRO SHORT RUSSELL2000

16.94
1.07% 0.18
06. 15:20:31 NYSE
Range: 16.51 / 17.25

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

31.67
-0.91% -0.29
06. 15:30:00 NYSE
Range: 30.81 / 33.28

PROSPERITY BANCSHARES INC. COMMON STOCK

80.69
0.00% 0.00
06. 15:30:00 NYSE
Range: 79.91 / 81.53

PROTO LABS INC. COMMON STOCK

44.39
0.32% 0.14
06. 15:15:01 NYSE
Range: 43.25 / 44.41

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

19.59
2.57% 0.49
06. 15:30:00 NYSE
Range: 18.98 / 19.60

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.73
-0.05% -0.01
06. 15:30:01 NYSE
Range: 18.63 / 18.79

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.75
-0.17% -0.04
06. 15:30:01 NYSE
Range: 23.59 / 23.84

PRUDENTIAL FINANCIAL INC. COMMON STOCK

113.52
-0.47% -0.54
06. 15:30:01 NYSE
Range: 112.24 / 115.31

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

16.81
2.13% 0.35
06. 15:22:36 NYSE
Range: 16.72 / 16.92
Share on,