Markets
S&P 500

S&P 500

5195.16
0.14% 7.37
09. 10:13:39 FXCM
Range: 5172.62 / 5198.91

S&P 500 Constituents

S&P GLOBAL INC. COMMON STOCK

429.80
0.14% 0.59
09. 09:58:25 NYSE
Range: 429.09 / 431.60

SALESFORCE INC. COMMON STOCK

273.07
-2.11% -5.90
09. 09:58:38 NYSE
Range: 271.07 / 274.90

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

199.58
1.20% 2.36
09. 09:58:30 NASDAQ
Range: 197.37 / 199.97

SCHLUMBERGER N.V. COMMON STOCK

48.27
0.86% 0.41
09. 09:58:33 NYSE
Range: 47.95 / 48.31

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.08
0.03% 0.03
09. 09:58:30 NASDAQ
Range: 89.78 / 90.36

SEALED AIR CORPORATION COMMON STOCK

37.45
1.22% 0.45
09. 09:58:33 NYSE
Range: 37.00 / 37.50

SERVICENOW INC. COMMON STOCK

722.87
0.26% 1.84
09. 09:56:47 NYSE
Range: 720.58 / 725.96

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

319.26
0.08% 0.26
09. 09:57:28 NYSE
Range: 317.35 / 319.37

SIMON PROPERTY GROUP INC. COMMON STOCK

148.89
0.68% 1.01
09. 09:57:49 NYSE
Range: 148.50 / 149.50

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.62
-0.66% -0.62
09. 09:58:34 NASDAQ
Range: 92.19 / 93.07

SNAP-ON INCORPORATED COMMON STOCK

276.58
0.24% 0.67
09. 09:57:45 NYSE
Range: 276.32 / 277.40

SOUTHERN COMPANY (THE) COMMON STOCK

77.35
-0.37% -0.28
09. 09:58:36 NYSE
Range: 77.13 / 77.59

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.09
-0.33% -0.09
09. 09:58:37 NYSE
Range: 26.88 / 27.16

STANLEY BLACK & DECKER INC. COMMON STOCK

86.42
0.63% 0.54
09. 09:57:45 NYSE
Range: 85.77 / 86.55

STARBUCKS CORPORATION - COMMON STOCK

74.12
0.84% 0.62
09. 09:58:39 NASDAQ
Range: 73.07 / 74.24

STATE STREET CORPORATION COMMON STOCK

75.73
0.54% 0.41
09. 09:58:35 NYSE
Range: 75.13 / 75.74

STERIS PLC (IRELAND) ORDINARY SHARES

220.53
4.97% 10.44
09. 09:57:17 NYSE
Range: 217.26 / 226.99

STRYKER CORPORATION COMMON STOCK

330.30
0.31% 1.02
09. 09:58:22 NYSE
Range: 329.29 / 331.69

SYNCHRONY FINANCIAL COMMON STOCK

45.44
-0.37% -0.17
09. 09:58:35 NYSE
Range: 45.32 / 45.57

SYNOPSYS INC. - COMMON STOCK

548.41
-0.38% -2.08
09. 09:57:40 NASDAQ
Range: 546.62 / 551.42

SYSCO CORPORATION COMMON STOCK

74.92
0.40% 0.30
09. 09:58:39 NYSE
Range: 74.43 / 75.00

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.44
-0.04% -0.05
09. 09:58:34 NASDAQ
Range: 111.07 / 111.59

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145.65
-0.22% -0.32
09. 09:58:02 NASDAQ
Range: 145.37 / 146.02

TAPESTRY INC. COMMON STOCK

38.94
-0.10% -0.04
09. 09:58:38 NYSE
Range: 37.50 / 39.03

TARGET CORPORATION COMMON STOCK

160.36
0.48% 0.77
09. 09:58:35 NYSE
Range: 159.04 / 160.49

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

144.53
-0.18% -0.27
09. 09:58:38 NYSE
Range: 144.49 / 145.00

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

391.21
-0.13% -0.51
09. 09:55:47 NYSE
Range: 390.56 / 391.40

TELEFLEX INCORPORATED COMMON STOCK

200.69
0.12% 0.24
09. 09:56:29 NYSE
Range: 199.76 / 202.31

TESLA INC. - COMMON STOCK

173.91
-0.46% -0.81
09. 09:58:39 NASDAQ
Range: 173.15 / 175.62

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

184.19
0.13% 0.24
09. 09:58:37 NASDAQ
Range: 166.81 / 184.40

TEXTRON INC. COMMON STOCK

87.35
0.72% 0.63
09. 09:58:37 NYSE
Range: 86.99 / 87.47

THE AES CORPORATION COMMON STOCK

19.47
0.49% 0.09
09. 09:58:39 NYSE
Range: 19.26 / 19.58

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.76
0.43% 0.25
09. 09:58:37 NYSE
Range: 57.32 / 57.79

THE CIGNA GROUP COMMON STOCK

348.70
0.39% 1.34
09. 09:58:32 NYSE
Range: 346.47 / 349.41

THE HERSHEY COMPANY COMMON STOCK

200.07
0.06% 0.11
09. 09:58:24 NYSE
Range: 198.95 / 200.40

THE J.M. SMUCKER COMPANY COMMON STOCK

112.95
-0.04% -0.05
09. 09:58:17 NYSE
Range: 111.71 / 113.06

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.87
-0.07% -0.02
09. 09:58:35 NASDAQ
Range: 35.54 / 35.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

217.29
-0.02% -0.05
09. 09:58:21 NYSE
Range: 216.03 / 217.95

THERMO FISHER SCIENTIFIC INC COMMON STOCK

574.23
0.10% 0.59
09. 09:58:31 NYSE
Range: 572.50 / 575.93

TJX COMPANIES INC. (THE) COMMON STOCK

98.79
0.29% 0.29
09. 09:58:28 NYSE
Range: 98.55 / 98.94
Share on,