Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

37.73
1.26% 0.47
24. 12:30:00 NYSE
Range: 36.89 / 37.77

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.49
-0.05% -0.04
24. 12:45:00 NASDAQ
Range: 88.03 / 89.13

SEALED AIR CORPORATION COMMON STOCK

34.03
0.29% 0.10
24. 12:30:00 NYSE
Range: 33.71 / 34.09

SERVICENOW INC. COMMON STOCK

1105.56
1.59% 17.30
24. 12:30:01 NYSE
Range: 1090.00 / 1106.55

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

346.52
0.49% 1.68
24. 12:30:00 NYSE
Range: 342.03 / 346.52

SIMON PROPERTY GROUP INC. COMMON STOCK

173.35
1.15% 1.97
24. 12:30:01 NYSE
Range: 170.51 / 173.45

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.35
0.18% 0.16
24. 12:45:00 NASDAQ
Range: 89.65 / 90.69

SNAP-ON INCORPORATED COMMON STOCK

345.43
0.31% 1.06
24. 12:30:00 NYSE
Range: 343.47 / 346.34

SOUTHERN COMPANY (THE) COMMON STOCK

83.16
0.14% 0.12
24. 12:30:00 NYSE
Range: 82.71 / 83.17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34.35
1.45% 0.49
24. 12:30:00 NYSE
Range: 33.76 / 34.39

STANLEY BLACK & DECKER INC. COMMON STOCK

81.12
-0.28% -0.23
24. 12:30:00 NYSE
Range: 80.52 / 81.21

STARBUCKS CORPORATION - COMMON STOCK

89.91
2.82% 2.47
24. 12:45:00 NASDAQ
Range: 87.17 / 89.92

STATE STREET CORPORATION COMMON STOCK

99.27
1.12% 1.10
24. 12:30:01 NYSE
Range: 98.15 / 99.35

STERIS PLC (IRELAND) ORDINARY SHARES

208.68
0.33% 0.68
24. 12:30:01 NYSE
Range: 206.71 / 209.12

STRYKER CORPORATION COMMON STOCK

370.78
1.17% 4.29
24. 12:30:00 NYSE
Range: 366.56 / 370.83

SYNCHRONY FINANCIAL COMMON STOCK

66.62
1.77% 1.16
24. 12:30:00 NYSE
Range: 65.50 / 66.71

SYNOPSYS INC. - COMMON STOCK

500.16
1.54% 7.58
24. 12:45:00 NASDAQ
Range: 492.20 / 500.51

SYSCO CORPORATION COMMON STOCK

77.53
0.83% 0.64
24. 12:30:00 NYSE
Range: 76.56 / 77.56

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.07
0.86% 1.00
24. 12:45:00 NASDAQ
Range: 115.26 / 117.14

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185.39
1.18% 2.17
24. 12:45:00 NASDAQ
Range: 183.63 / 185.82

TAPESTRY INC. COMMON STOCK

65.28
0.85% 0.55
24. 12:30:00 NYSE
Range: 64.64 / 65.28

TARGET CORPORATION COMMON STOCK

132.40
0.36% 0.48
24. 12:30:00 NYSE
Range: 131.18 / 132.67

TE CONNECTIVITY PLC ORDINARY SHARES

145.50
0.96% 1.39
24. 12:30:00 NYSE
Range: 143.39 / 145.86

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

475.01
1.04% 4.91
24. 12:30:00 NYSE
Range: 468.72 / 475.18

TELEFLEX INCORPORATED COMMON STOCK

177.26
-0.56% -0.99
24. 12:30:00 NYSE
Range: 176.38 / 178.91

TESLA INC. - COMMON STOCK

462.28
7.36% 31.68
24. 12:45:00 NASDAQ
Range: 435.14 / 462.78

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.44
1.21% 2.30
24. 12:45:00 NASDAQ
Range: 190.47 / 192.47

TEXTRON INC. COMMON STOCK

77.24
1.05% 0.80
24. 12:30:00 NYSE
Range: 75.70 / 77.26

THE AES CORPORATION COMMON STOCK

13.02
-0.31% -0.04
24. 12:30:00 NYSE
Range: 12.88 / 13.05

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.05
0.62% 0.48
24. 12:30:00 NYSE
Range: 77.33 / 78.30

THE CIGNA GROUP COMMON STOCK

280.06
-0.56% -1.57
24. 12:30:00 NYSE
Range: 277.03 / 280.75

THE HERSHEY COMPANY COMMON STOCK

170.49
0.88% 1.49
24. 12:30:00 NYSE
Range: 167.96 / 170.49

THE J.M. SMUCKER COMPANY COMMON STOCK

111.53
0.30% 0.33
24. 12:30:00 NYSE
Range: 110.26 / 111.82

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.64
0.59% 0.18
24. 12:45:00 NASDAQ
Range: 30.26 / 30.68

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.88
0.63% 1.52
24. 12:30:00 NYSE
Range: 240.38 / 243.10

THERMO FISHER SCIENTIFIC INC COMMON STOCK

528.98
0.70% 3.69
24. 12:30:00 NYSE
Range: 522.30 / 528.98

TJX COMPANIES INC. (THE) COMMON STOCK

123.49
1.41% 1.72
24. 12:30:00 NYSE
Range: 121.76 / 123.49

T-MOBILE US INC. - COMMON STOCK

223.01
0.61% 1.35
24. 12:45:00 NASDAQ
Range: 221.19 / 223.70

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.49
1.49% 0.80
24. 12:45:00 NASDAQ
Range: 53.32 / 54.50

Trane Technologies Plc

379.93
0.65% 2.44
24. 12:30:00 NYSE
Range: 376.21 / 380.21
Share on,